东方电气600875最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
东方电气600875分时K线图
东方电气600875日K线图
东方电气600875周K线图
东方电气600875月K线图
东方电气600875今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 18.20 | +1.05% | +0.01 | 1 | 1,820 | 买盘 |
11:29:56 | 18.19 | +1.00% | -- | 3 | 5,457 | 卖盘 |
11:29:50 | 18.19 | +1.00% | -0.01 | 35 | 63,665 | 卖盘 |
11:29:47 | 18.20 | +1.05% | -- | 14 | 25,480 | 买盘 |
11:29:44 | 18.20 | +1.05% | -- | 1 | 1,820 | 买盘 |
11:29:41 | 18.20 | +1.05% | -- | 7 | 12,740 | 买盘 |
11:29:38 | 18.20 | +1.05% | -- | 1 | 1,820 | 买盘 |
11:29:35 | 18.20 | +1.05% | -- | 38 | 69,160 | 买盘 |
11:29:32 | 18.20 | +1.05% | -- | 11 | 20,020 | 买盘 |
11:29:29 | 18.20 | +1.05% | -- | 5 | 9,100 | 买盘 |
11:29:20 | 18.20 | +1.05% | +0.01 | 4 | 7,280 | 买盘 |
11:29:17 | 18.19 | +1.00% | -0.01 | 4 | 7,276 | 卖盘 |
11:28:56 | 18.20 | +1.05% | -0.01 | 38 | 69,160 | 卖盘 |
11:28:50 | 18.21 | +1.11% | -- | 12 | 21,852 | 买盘 |
11:28:47 | 18.21 | +1.11% | +0.01 | 62 | 112,902 | 买盘 |
11:28:44 | 18.20 | +1.05% | +0.01 | 4 | 7,280 | 买盘 |
11:28:41 | 18.19 | +1.00% | -0.01 | 1 | 1,819 | 卖盘 |
11:28:38 | 18.20 | +1.05% | -- | 167 | 303,940 | 买盘 |
11:28:32 | 18.20 | +1.05% | -- | 180 | 327,600 | 买盘 |
11:28:29 | 18.20 | +1.05% | -- | 81 | 147,420 | 买盘 |
11:28:26 | 18.20 | +1.05% | -- | 1 | 1,820 | 买盘 |
11:28:23 | 18.20 | +1.05% | -- | 14 | 25,480 | 买盘 |
11:28:17 | 18.20 | +1.05% | -- | 1 | 1,820 | 买盘 |
11:28:11 | 18.20 | +1.05% | +0.01 | 6 | 10,920 | 买盘 |
11:28:08 | 18.19 | +1.00% | -0.01 | 9 | 16,371 | 卖盘 |
11:28:05 | 18.20 | +1.05% | -- | 1 | 1,820 | 买盘 |
11:28:02 | 18.20 | +1.05% | -- | 67 | 121,940 | 买盘 |
11:27:59 | 18.20 | +1.05% | -- | 93 | 169,260 | 买盘 |
11:27:56 | 18.20 | +1.05% | +0.01 | 144 | 262,080 | 买盘 |
11:27:50 | 18.19 | +1.00% | +0.01 | 11 | 20,009 | 买盘 |
11:27:41 | 18.18 | +0.94% | -0.01 | 16 | 29,088 | 卖盘 |
11:27:35 | 18.19 | +1.00% | -- | 4 | 7,276 | 买盘 |
11:27:11 | 18.19 | +1.00% | +0.01 | 29 | 52,751 | 买盘 |
11:27:08 | 18.18 | +0.94% | -- | 149 | 270,882 | 买盘 |
11:27:05 | 18.18 | +0.94% | -- | 508 | 923,544 | 买盘 |
11:27:02 | 18.18 | +0.94% | -0.01 | 17 | 30,906 | 卖盘 |
11:26:59 | 18.19 | +1.00% | +0.01 | 12 | 21,828 | 买盘 |
11:26:41 | 18.18 | +0.94% | -0.01 | 10 | 18,180 | 卖盘 |
11:26:38 | 18.19 | +1.00% | -- | 248 | 451,112 | 买盘 |
11:26:14 | 18.19 | +1.00% | -- | 2 | 3,638 | 中性盘 |
东方电气600875交易提示信息
声明:以上是今天我们在网上搜集的600875东方电气实时股票价格和600875K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:东方电气600875K线图股票价格 今日股市最新消息 今日股市热门股票数据
|