万达电影002739最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
万达电影002739分时K线图
万达电影002739日K线图
万达电影002739周K线图
万达电影002739月K线图
万达电影002739今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:13:42 | 14.96 | -1.77% | +0.01 | 203 | 303,688 | 中性盘 |
10:13:39 | 14.95 | -1.84% | -0.01 | 390 | 583,050 | 卖盘 |
10:13:36 | 14.96 | -1.77% | +0.01 | 22 | 32,912 | 买盘 |
10:13:30 | 14.95 | -1.84% | -0.02 | 23 | 34,385 | 卖盘 |
10:13:27 | 14.97 | -1.71% | +0.02 | 39 | 58,383 | 买盘 |
10:13:24 | 14.95 | -1.84% | -0.01 | 183 | 273,585 | 卖盘 |
10:13:21 | 14.96 | -1.77% | -- | 98 | 146,608 | 买盘 |
10:13:18 | 14.96 | -1.77% | +0.02 | 164 | 245,344 | 买盘 |
10:13:15 | 14.94 | -1.90% | -- | 11 | 16,434 | 买盘 |
10:13:12 | 14.94 | -1.90% | -0.01 | 70 | 104,580 | 卖盘 |
10:13:09 | 14.95 | -1.84% | +0.01 | 109 | 162,955 | 买盘 |
10:13:06 | 14.94 | -1.90% | -- | 66 | 98,604 | 卖盘 |
10:13:03 | 14.94 | -1.90% | -- | 4 | 5,976 | 卖盘 |
10:13:00 | 14.94 | -1.90% | -0.01 | 16 | 23,904 | 卖盘 |
10:12:57 | 14.95 | -1.84% | -- | 17 | 25,415 | 卖盘 |
10:12:54 | 14.95 | -1.84% | -- | 40 | 59,800 | 卖盘 |
10:12:51 | 14.95 | -1.84% | -- | 8 | 11,960 | 卖盘 |
10:12:48 | 14.95 | -1.84% | -- | 243 | 363,285 | 卖盘 |
10:12:42 | 14.95 | -1.84% | -- | 1 | 1,495 | 卖盘 |
10:12:39 | 14.95 | -1.84% | -0.01 | 5 | 7,475 | 卖盘 |
10:12:36 | 14.96 | -1.77% | -- | 32 | 47,872 | 卖盘 |
10:12:33 | 14.96 | -1.77% | +0.01 | 12 | 17,952 | 卖盘 |
10:12:30 | 14.95 | -1.84% | -- | 23 | 34,385 | 卖盘 |
10:12:27 | 14.95 | -1.84% | -- | 2 | 2,990 | 卖盘 |
10:12:24 | 14.95 | -1.84% | -0.01 | 78 | 116,610 | 卖盘 |
10:12:21 | 14.96 | -1.77% | -0.01 | 6 | 8,976 | 卖盘 |
10:12:18 | 14.97 | -1.71% | -0.02 | 526 | 787,422 | 卖盘 |
10:12:15 | 14.99 | -1.58% | +0.01 | 9 | 13,491 | 买盘 |
10:12:12 | 14.98 | -1.64% | -- | 42 | 62,916 | 卖盘 |
10:12:09 | 14.98 | -1.64% | -- | 2 | 2,996 | 卖盘 |
10:12:06 | 14.98 | -1.64% | -- | 3 | 4,494 | 买盘 |
10:12:03 | 14.98 | -1.64% | +0.01 | 23 | 34,454 | 中性盘 |
10:12:00 | 14.97 | -1.71% | -0.01 | 401 | 600,297 | 买盘 |
10:11:57 | 14.98 | -1.64% | -- | 6 | 8,988 | 买盘 |
10:11:54 | 14.98 | -1.64% | -0.01 | 88 | 131,824 | 卖盘 |
10:11:51 | 14.99 | -1.58% | -- | 15 | 22,485 | 买盘 |
10:11:48 | 14.99 | -1.58% | -- | 21 | 31,479 | 卖盘 |
10:11:45 | 14.99 | -1.58% | +0.01 | 17 | 25,483 | 买盘 |
10:11:42 | 14.98 | -1.64% | -0.01 | 133 | 199,234 | 卖盘 |
10:11:39 | 14.99 | -1.58% | -- | 61 | 91,439 | 买盘 |
10:11:36 | 14.99 | -1.58% | -- | 30 | 44,970 | 买盘 |
10:11:33 | 14.99 | -1.58% | -- | 10 | 14,990 | 买盘 |
10:11:30 | 14.99 | -1.58% | +0.01 | 84 | 125,916 | 买盘 |
10:11:27 | 14.98 | -1.64% | -0.01 | 43 | 64,414 | 卖盘 |
10:11:24 | 14.99 | -1.58% | -- | 37 | 55,463 | 买盘 |
10:11:21 | 14.99 | -1.58% | +0.01 | 30 | 44,970 | 买盘 |
10:11:18 | 14.98 | -1.64% | +0.01 | 184 | 275,632 | 买盘 |
10:11:15 | 14.97 | -1.71% | +0.01 | 13 | 19,461 | 买盘 |
10:11:09 | 14.96 | -1.77% | -- | 78 | 116,688 | 卖盘 |
10:11:06 | 14.96 | -1.77% | -- | 251 | 375,496 | 买盘 |
10:11:03 | 14.96 | -1.77% | +0.01 | 20 | 29,920 | 买盘 |
10:11:00 | 14.95 | -1.84% | -- | 66 | 98,670 | 卖盘 |
10:10:57 | 14.95 | -1.84% | -- | 14 | 20,930 | 卖盘 |
10:10:54 | 14.95 | -1.84% | -- | 19 | 28,405 | 卖盘 |
10:10:51 | 14.95 | -1.84% | -- | 121 | 180,895 | 卖盘 |
10:10:48 | 14.95 | -1.84% | -0.01 | 8 | 11,960 | 卖盘 |
10:10:45 | 14.96 | -1.77% | -- | 51 | 76,296 | 买盘 |
10:10:42 | 14.96 | -1.77% | +0.01 | 9 | 13,464 | 买盘 |
10:10:39 | 14.95 | -1.84% | -- | 86 | 128,570 | 卖盘 |
10:10:33 | 14.95 | -1.84% | -0.01 | 44 | 65,780 | 卖盘 |
10:10:30 | 14.96 | -1.77% | +0.01 | 200 | 299,200 | 买盘 |
10:10:27 | 14.95 | -1.84% | -0.01 | 6 | 8,970 | 卖盘 |
10:10:24 | 14.96 | -1.77% | -- | 616 | 921,536 | 买盘 |
10:10:21 | 14.96 | -1.77% | +0.01 | 66 | 98,736 | 买盘 |
10:10:18 | 14.95 | -1.84% | -- | 347 | 518,765 | 买盘 |
10:10:15 | 14.95 | -1.84% | -- | 123 | 183,885 | 买盘 |
10:10:12 | 14.95 | -1.84% | -- | 53 | 79,235 | 中性盘 |
万达电影002739交易提示信息
声明:以上是今天我们在网上搜集的002739万达电影实时股票价格和002739K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:万达电影002739K线图股票价格 今日股市最新消息 今日股市热门股票数据
|