中国平安601318最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国平安601318分时K线图
中国平安601318日K线图
中国平安601318周K线图
中国平安601318月K线图
中国平安601318今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:29:21 | 50.98 | -0.45% | -0.01 | 29 | 147,842 | 卖盘 |
| 13:29:18 | 50.99 | -0.43% | +0.01 | 28 | 142,772 | 中性盘 |
| 13:29:15 | 50.98 | -0.45% | -0.01 | 50 | 254,900 | 卖盘 |
| 13:29:12 | 50.99 | -0.43% | +0.01 | 110 | 560,890 | 买盘 |
| 13:29:09 | 50.98 | -0.45% | -0.01 | 78 | 397,644 | 卖盘 |
| 13:29:06 | 50.99 | -0.43% | -- | 192 | 979,008 | 卖盘 |
| 13:29:03 | 50.99 | -0.43% | -0.01 | 34 | 173,366 | 卖盘 |
| 13:29:00 | 51.00 | -0.41% | -0.01 | 33 | 168,300 | 卖盘 |
| 13:28:57 | 51.01 | -0.39% | +0.01 | 10 | 51,010 | 买盘 |
| 13:28:54 | 51.00 | -0.41% | -- | 9 | 45,900 | 卖盘 |
| 13:28:51 | 51.00 | -0.41% | -- | 77 | 392,700 | 卖盘 |
| 13:28:48 | 51.00 | -0.41% | -- | 41 | 209,100 | 卖盘 |
| 13:28:45 | 51.00 | -0.41% | -0.01 | 13 | 66,300 | 卖盘 |
| 13:28:42 | 51.01 | -0.39% | +0.01 | 47 | 239,747 | 买盘 |
| 13:28:39 | 51.00 | -0.41% | -- | 14 | 71,400 | 卖盘 |
| 13:28:36 | 51.00 | -0.41% | -- | 28 | 142,800 | 卖盘 |
| 13:28:33 | 51.00 | -0.41% | -- | 6 | 30,600 | 卖盘 |
| 13:28:30 | 51.00 | -0.41% | -- | 11 | 56,100 | 卖盘 |
| 13:28:27 | 51.00 | -0.41% | -- | 12 | 61,200 | 卖盘 |
| 13:28:24 | 51.00 | -0.41% | -0.01 | 41 | 209,100 | 卖盘 |
| 13:28:21 | 51.01 | -0.39% | -- | 1080 | 5,509,080 | 买盘 |
| 13:28:18 | 51.01 | -0.39% | -- | 66 | 336,666 | 买盘 |
| 13:28:15 | 51.01 | -0.39% | -- | 44 | 224,444 | 买盘 |
| 13:28:12 | 51.01 | -0.39% | +0.01 | 39 | 198,939 | 买盘 |
| 13:28:09 | 51.00 | -0.41% | -- | 12 | 61,200 | 卖盘 |
| 13:28:06 | 51.00 | -0.41% | -0.01 | 227 | 1,157,700 | 卖盘 |
| 13:28:03 | 51.01 | -0.39% | +0.01 | 13 | 66,313 | 买盘 |
| 13:28:00 | 51.00 | -0.41% | -- | 16 | 81,600 | 卖盘 |
| 13:27:57 | 51.00 | -0.41% | -0.01 | 138 | 703,800 | 卖盘 |
| 13:27:54 | 51.01 | -0.39% | +0.01 | 25 | 127,525 | 买盘 |
| 13:27:51 | 51.00 | -0.41% | -- | 13 | 66,300 | 卖盘 |
| 13:27:48 | 51.00 | -0.41% | -- | 3 | 15,300 | 卖盘 |
| 13:27:45 | 51.00 | -0.41% | -- | 153 | 780,300 | 卖盘 |
| 13:27:42 | 51.00 | -0.41% | -- | 25 | 127,500 | 卖盘 |
| 13:27:39 | 51.00 | -0.41% | -0.01 | 13 | 66,300 | 卖盘 |
| 13:27:36 | 51.01 | -0.39% | -- | 81 | 413,181 | 买盘 |
| 13:27:33 | 51.01 | -0.39% | +0.01 | 18 | 91,818 | 买盘 |
| 13:27:30 | 51.00 | -0.41% | -- | 31 | 158,100 | 卖盘 |
| 13:27:27 | 51.00 | -0.41% | -- | 78 | 397,800 | 卖盘 |
| 13:27:24 | 51.00 | -0.41% | -0.01 | 1015 | 5,176,500 | 卖盘 |
| 13:27:21 | 51.01 | -0.39% | +0.01 | 10 | 51,010 | 卖盘 |
| 13:27:18 | 51.00 | -0.41% | -0.01 | 14 | 71,400 | 卖盘 |
| 13:27:15 | 51.01 | -0.39% | -- | 48 | 244,848 | 中性盘 |
| 13:27:12 | 51.01 | -0.39% | -0.01 | 139 | 709,039 | 卖盘 |
| 13:27:09 | 51.02 | -0.37% | -- | 39 | 198,978 | 买盘 |
| 13:27:06 | 51.02 | -0.37% | +0.01 | 45 | 229,590 | 买盘 |
| 13:27:03 | 51.01 | -0.39% | -- | 128 | 652,928 | 卖盘 |
| 13:27:00 | 51.01 | -0.39% | -0.01 | 9 | 45,909 | 卖盘 |
| 13:26:57 | 51.02 | -0.37% | +0.01 | 46 | 234,692 | 买盘 |
| 13:26:54 | 51.01 | -0.39% | -- | 20 | 102,020 | 卖盘 |
| 13:26:51 | 51.01 | -0.39% | -- | 23 | 117,323 | 卖盘 |
| 13:26:48 | 51.01 | -0.39% | -- | 119 | 607,019 | 买盘 |
| 13:26:45 | 51.01 | -0.39% | -- | 56 | 285,656 | 卖盘 |
| 13:26:42 | 51.01 | -0.39% | -- | 310 | 1,581,310 | 卖盘 |
| 13:26:39 | 51.01 | -0.39% | -- | 57 | 290,757 | 卖盘 |
| 13:26:36 | 51.01 | -0.39% | -- | 15 | 76,515 | 卖盘 |
| 13:26:33 | 51.01 | -0.39% | -- | 8 | 40,808 | 卖盘 |
| 13:26:30 | 51.01 | -0.39% | -- | 65 | 331,565 | 买盘 |
| 13:26:27 | 51.01 | -0.39% | +0.01 | 250 | 1,275,250 | 买盘 |
| 13:26:24 | 51.00 | -0.41% | -0.01 | 1241 | 6,329,100 | 卖盘 |
| 13:26:21 | 51.01 | -0.39% | -- | 11 | 56,111 | 卖盘 |
| 13:26:18 | 51.01 | -0.39% | -- | 29 | 147,929 | 卖盘 |
| 13:26:15 | 51.01 | -0.39% | -0.01 | 352 | 1,795,552 | 卖盘 |
| 13:26:12 | 51.02 | -0.37% | -- | 277 | 1,413,254 | 卖盘 |
| 13:26:09 | 51.02 | -0.37% | -- | 85 | 433,670 | 卖盘 |
| 13:26:06 | 51.02 | -0.37% | -- | 18 | 91,836 | 中性盘 |
中国平安601318交易提示信息
|
声明：以上是今天我们在网上搜集的601318中国平安实时股票价格和601318K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国平安601318K线图股票价格 今日股市最新消息 今日股市热门股票数据
|