华塑控股000509最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华塑控股000509分时K线图
华塑控股000509日K线图
华塑控股000509周K线图
华塑控股000509月K线图
华塑控股000509今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:45 | 3.44 | +1.78% | -- | 1 | 344 | 买盘 |
| 14:47:36 | 3.44 | +1.78% | +0.01 | 15 | 5,160 | 买盘 |
| 14:47:33 | 3.43 | +1.48% | -0.01 | 13 | 4,459 | 卖盘 |
| 14:47:30 | 3.44 | +1.78% | +0.01 | 29 | 9,976 | 买盘 |
| 14:47:27 | 3.43 | +1.48% | -- | 1 | 343 | 卖盘 |
| 14:47:21 | 3.43 | +1.48% | -0.01 | 46 | 15,778 | 卖盘 |
| 14:47:18 | 3.44 | +1.78% | -- | 105 | 36,120 | 买盘 |
| 14:47:15 | 3.44 | +1.78% | -- | 15 | 5,160 | 买盘 |
| 14:47:12 | 3.44 | +1.78% | -- | 63 | 21,672 | 买盘 |
| 14:47:09 | 3.44 | +1.78% | -- | 1 | 344 | 买盘 |
| 14:47:03 | 3.44 | +1.78% | +0.01 | 3 | 1,032 | 买盘 |
| 14:47:00 | 3.43 | +1.48% | -- | 25 | 8,575 | 卖盘 |
| 14:46:57 | 3.43 | +1.48% | -- | 176 | 60,368 | 卖盘 |
| 14:46:48 | 3.43 | +1.48% | -0.01 | 111 | 38,073 | 卖盘 |
| 14:46:45 | 3.44 | +1.78% | +0.01 | 7 | 2,408 | 买盘 |
| 14:46:39 | 3.43 | +1.48% | -0.01 | 4 | 1,372 | 卖盘 |
| 14:46:21 | 3.44 | +1.78% | -- | 43 | 14,792 | 买盘 |
| 14:46:15 | 3.44 | +1.78% | +0.01 | 79 | 27,176 | 买盘 |
| 14:46:12 | 3.43 | +1.48% | -0.01 | 1 | 343 | 卖盘 |
| 14:45:45 | 3.44 | +1.78% | +0.01 | 21 | 7,224 | 买盘 |
| 14:45:36 | 3.43 | +1.48% | -0.01 | 1 | 343 | 卖盘 |
| 14:45:27 | 3.44 | +1.78% | -- | 4 | 1,376 | 买盘 |
| 14:45:21 | 3.44 | +1.78% | -- | 110 | 37,840 | 买盘 |
| 14:45:09 | 3.44 | +1.78% | +0.01 | 10 | 3,440 | 买盘 |
| 14:44:57 | 3.43 | +1.48% | -- | 1 | 343 | 卖盘 |
| 14:44:54 | 3.43 | +1.48% | -- | 5 | 1,715 | 卖盘 |
| 14:44:45 | 3.43 | +1.48% | -0.01 | 19 | 6,517 | 卖盘 |
| 14:44:42 | 3.44 | +1.78% | +0.01 | 45 | 15,480 | 买盘 |
| 14:44:39 | 3.43 | +1.48% | -- | 2 | 686 | 卖盘 |
| 14:44:36 | 3.43 | +1.48% | -- | 3 | 1,029 | 卖盘 |
| 14:44:33 | 3.43 | +1.48% | -- | 191 | 65,513 | 卖盘 |
| 14:44:21 | 3.43 | +1.48% | -- | 6 | 2,058 | 卖盘 |
| 14:44:15 | 3.43 | +1.48% | -- | 37 | 12,691 | 卖盘 |
| 14:44:12 | 3.43 | +1.48% | -- | 1 | 343 | 卖盘 |
| 14:44:09 | 3.43 | +1.48% | -0.01 | 31 | 10,633 | 卖盘 |
| 14:44:06 | 3.44 | +1.78% | -- | 2 | 688 | 买盘 |
| 14:44:03 | 3.44 | +1.78% | +0.01 | 48 | 16,512 | 买盘 |
| 14:43:54 | 3.43 | +1.48% | -- | 62 | 21,266 | 卖盘 |
| 14:43:45 | 3.43 | +1.48% | -- | 1 | 343 | 卖盘 |
| 14:43:18 | 3.43 | +1.48% | -0.01 | 1 | 343 | 卖盘 |
| 14:43:12 | 3.44 | +1.78% | +0.01 | 134 | 46,096 | 买盘 |
| 14:43:06 | 3.43 | +1.48% | -0.01 | 1 | 343 | 卖盘 |
| 14:43:00 | 3.44 | +1.78% | +0.01 | 12 | 4,128 | 买盘 |
| 14:42:57 | 3.43 | +1.48% | -0.01 | 104 | 35,672 | 卖盘 |
| 14:42:54 | 3.44 | +1.78% | +0.01 | 1 | 344 | 买盘 |
| 14:42:36 | 3.43 | +1.48% | -- | 290 | 99,470 | 卖盘 |
| 14:42:33 | 3.43 | +1.48% | -- | 169 | 57,967 | 卖盘 |
| 14:42:30 | 3.43 | +1.48% | -0.01 | 2600 | 891,800 | 卖盘 |
| 14:42:24 | 3.44 | +1.78% | -- | 4 | 1,376 | 卖盘 |
| 14:42:18 | 3.44 | +1.78% | -- | 5 | 1,720 | 卖盘 |
| 14:42:15 | 3.44 | +1.78% | -- | 40 | 13,760 | 卖盘 |
| 14:42:12 | 3.44 | +1.78% | -- | 4 | 1,376 | 卖盘 |
| 14:42:06 | 3.44 | +1.78% | -- | 93 | 31,992 | 卖盘 |
| 14:42:03 | 3.44 | +1.78% | -- | 24 | 8,256 | 卖盘 |
| 14:42:00 | 3.44 | +1.78% | -- | 2 | 688 | 卖盘 |
| 14:41:54 | 3.44 | +1.78% | -- | 1 | 344 | 卖盘 |
| 14:41:42 | 3.44 | +1.78% | -- | 62 | 21,328 | 卖盘 |
| 14:41:39 | 3.44 | +1.78% | -0.01 | 41 | 14,104 | 卖盘 |
| 14:41:36 | 3.45 | +2.07% | -- | 20 | 6,900 | 买盘 |
| 14:41:33 | 3.45 | +2.07% | -- | 13 | 4,485 | 买盘 |
| 14:41:18 | 3.45 | +2.07% | +0.01 | 2 | 690 | 买盘 |
| 14:41:15 | 3.44 | +1.78% | -0.01 | 7 | 2,408 | 卖盘 |
| 14:41:12 | 3.45 | +2.07% | +0.01 | 7 | 2,415 | 买盘 |
| 14:41:09 | 3.44 | +1.78% | -- | 17 | 5,848 | 卖盘 |
| 14:41:06 | 3.44 | +1.78% | -0.01 | 27 | 9,288 | 卖盘 |
| 14:41:03 | 3.45 | +2.07% | +0.01 | 26 | 8,970 | 买盘 |
| 14:41:00 | 3.44 | +1.78% | -0.01 | 44 | 15,136 | 卖盘 |
| 14:40:57 | 3.45 | +2.07% | +0.01 | 12 | 4,140 | 买盘 |
| 14:40:54 | 3.44 | +1.78% | -0.01 | 129 | 44,376 | 卖盘 |
| 14:40:45 | 3.45 | +2.07% | -- | 130 | 44,850 | 买盘 |
| 14:40:42 | 3.45 | +2.07% | +0.01 | 3 | 1,035 | 买盘 |
| 14:40:39 | 3.44 | +1.78% | -- | 1 | 344 | 卖盘 |
| 14:40:36 | 3.44 | +1.78% | -- | 3 | 1,032 | 卖盘 |
| 14:40:33 | 3.44 | +1.78% | -- | 26 | 8,944 | 卖盘 |
| 14:40:30 | 3.44 | +1.78% | -- | 2 | 688 | 卖盘 |
| 14:40:27 | 3.44 | +1.78% | -- | 53 | 18,232 | 卖盘 |
| 14:40:24 | 3.44 | +1.78% | -0.01 | 3 | 1,032 | 卖盘 |
| 14:40:18 | 3.45 | +2.07% | -- | 11 | 3,795 | 买盘 |
| 14:40:15 | 3.45 | +2.07% | -- | 96 | 33,120 | 买盘 |
| 14:40:12 | 3.45 | +2.07% | -- | 2 | 690 | 买盘 |
| 14:40:03 | 3.45 | +2.07% | -- | 11 | 3,795 | 买盘 |
| 14:40:00 | 3.45 | +2.07% | +0.01 | 238 | 82,110 | 买盘 |
| 14:39:48 | 3.44 | +1.78% | -0.01 | 1 | 344 | 卖盘 |
| 14:39:45 | 3.45 | +2.07% | +0.01 | 66 | 22,770 | 买盘 |
| 14:39:42 | 3.44 | +1.78% | -0.01 | 6 | 2,064 | 卖盘 |
| 14:39:39 | 3.45 | +2.07% | -- | 7 | 2,415 | 买盘 |
| 14:39:36 | 3.45 | +2.07% | -- | 4 | 1,380 | 买盘 |
| 14:39:33 | 3.45 | +2.07% | +0.01 | 17 | 5,865 | 买盘 |
| 14:39:27 | 3.44 | +1.78% | -0.01 | 40 | 13,760 | 卖盘 |
| 14:39:15 | 3.45 | +2.07% | -- | 89 | 30,705 | 买盘 |
| 14:39:12 | 3.45 | +2.07% | +0.01 | 1 | 345 | 买盘 |
| 14:39:03 | 3.44 | +1.78% | -0.01 | 18 | 6,192 | 卖盘 |
| 14:38:45 | 3.45 | +2.07% | -- | 74 | 25,530 | 买盘 |
| 14:38:42 | 3.45 | +2.07% | -- | 2 | 690 | 买盘 |
| 14:38:33 | 3.45 | +2.07% | -- | 56 | 19,320 | 买盘 |
| 14:38:15 | 3.45 | +2.07% | -- | 38 | 13,110 | 买盘 |
| 14:38:12 | 3.45 | +2.07% | +0.01 | 2 | 690 | 买盘 |
| 14:38:03 | 3.44 | +1.78% | -0.01 | 70 | 24,080 | 卖盘 |
| 14:38:00 | 3.45 | +2.07% | +0.01 | 137 | 47,265 | 买盘 |
| 14:37:57 | 3.44 | +1.78% | -- | 43 | 14,792 | 卖盘 |
| 14:37:54 | 3.44 | +1.78% | -- | 625 | 215,000 | 卖盘 |
| 14:37:51 | 3.44 | +1.78% | +0.01 | 182 | 62,608 | 买盘 |
| 14:37:48 | 3.43 | +1.48% | -0.01 | 2540 | 871,220 | 卖盘 |
| 14:37:45 | 3.44 | +1.78% | -- | 2975 | 1,023,400 | 买盘 |
| 14:37:42 | 3.44 | +1.78% | -- | 3 | 1,032 | 买盘 |
| 14:37:33 | 3.44 | +1.78% | +0.01 | 145 | 49,880 | 买盘 |
| 14:37:30 | 3.43 | +1.48% | -0.01 | 20 | 6,860 | 卖盘 |
| 14:37:27 | 3.44 | +1.78% | -- | 42 | 14,448 | 买盘 |
| 14:37:15 | 3.44 | +1.78% | -- | 57 | 19,608 | 买盘 |
| 14:37:12 | 3.44 | +1.78% | +0.01 | 4 | 1,376 | 买盘 |
| 14:37:09 | 3.43 | +1.48% | -- | 20 | 6,860 | 中性盘 |
华塑控股000509交易提示信息
|
声明：以上是今天我们在网上搜集的000509华塑控股实时股票价格和000509K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华塑控股000509K线图股票价格 今日股市最新消息 今日股市热门股票数据
|