新农开发600359最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新农开发600359分时K线图
新农开发600359日K线图
新农开发600359周K线图
新农开发600359月K线图
新农开发600359今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:11 | 6.81 | -0.73% | -- | 5 | 3,405 | 卖盘 |
| 14:04:08 | 6.81 | -0.73% | -- | 6 | 4,086 | 卖盘 |
| 14:04:05 | 6.81 | -0.73% | -- | 56 | 38,136 | 中性盘 |
| 14:04:02 | 6.81 | -0.73% | +0.01 | 1 | 681 | 买盘 |
| 14:03:59 | 6.80 | -0.87% | -0.01 | 45 | 30,600 | 卖盘 |
| 14:03:56 | 6.81 | -0.73% | -- | 4 | 2,724 | 卖盘 |
| 14:03:53 | 6.81 | -0.73% | +0.01 | 23 | 15,663 | 买盘 |
| 14:03:50 | 6.80 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:03:47 | 6.80 | -0.87% | -0.01 | 100 | 68,000 | 卖盘 |
| 14:03:44 | 6.81 | -0.73% | -- | 12 | 8,172 | 卖盘 |
| 14:03:41 | 6.81 | -0.73% | -- | 5 | 3,405 | 卖盘 |
| 14:03:38 | 6.81 | -0.73% | -- | 7 | 4,767 | 卖盘 |
| 14:03:35 | 6.81 | -0.73% | +0.01 | 48 | 32,688 | 买盘 |
| 14:03:32 | 6.80 | -0.87% | -- | 265 | 180,200 | 卖盘 |
| 14:03:23 | 6.80 | -0.87% | -0.01 | 31 | 21,080 | 卖盘 |
| 14:03:14 | 6.81 | -0.73% | -- | 11 | 7,491 | 买盘 |
| 14:02:56 | 6.81 | -0.73% | -- | 18 | 12,258 | 买盘 |
| 14:02:11 | 6.81 | -0.73% | -- | 28 | 19,068 | 卖盘 |
| 14:02:05 | 6.81 | -0.73% | -- | 28 | 19,068 | 中性盘 |
| 14:02:02 | 6.81 | -0.73% | -- | 15 | 10,215 | 卖盘 |
| 14:01:59 | 6.81 | -0.73% | -- | 1 | 681 | 卖盘 |
| 14:01:56 | 6.81 | -0.73% | -- | 1 | 681 | 卖盘 |
| 14:01:53 | 6.81 | -0.73% | -- | 23 | 15,663 | 买盘 |
| 14:01:50 | 6.81 | -0.73% | -- | 2 | 1,362 | 买盘 |
| 14:01:44 | 6.81 | -0.73% | -- | 22 | 14,982 | 买盘 |
| 14:01:29 | 6.81 | -0.73% | -- | 27 | 18,387 | 卖盘 |
| 14:01:26 | 6.81 | -0.73% | -- | 1 | 681 | 卖盘 |
| 14:01:23 | 6.81 | -0.73% | -- | 4 | 2,724 | 卖盘 |
| 14:00:53 | 6.81 | -0.73% | -- | 1 | 681 | 卖盘 |
| 14:00:44 | 6.81 | -0.73% | -- | 106 | 72,186 | 买盘 |
| 14:00:41 | 6.81 | -0.73% | +0.01 | 1 | 681 | 买盘 |
| 14:00:29 | 6.80 | -0.87% | -0.01 | 7 | 4,760 | 卖盘 |
| 13:59:50 | 6.81 | -0.73% | +0.01 | 20 | 13,620 | 买盘 |
| 13:59:44 | 6.80 | -0.87% | -0.01 | 1 | 680 | 卖盘 |
| 13:59:41 | 6.81 | -0.73% | -- | 56 | 38,136 | 买盘 |
| 13:59:38 | 6.81 | -0.73% | -- | 7 | 4,767 | 买盘 |
| 13:59:35 | 6.81 | -0.73% | -- | 5 | 3,405 | 买盘 |
| 13:59:23 | 6.81 | -0.73% | +0.01 | 6 | 4,086 | 买盘 |
| 13:59:20 | 6.80 | -0.87% | -- | 24 | 16,320 | 中性盘 |
| 13:59:02 | 6.80 | -0.87% | -- | 15 | 10,200 | 买盘 |
| 13:58:59 | 6.80 | -0.87% | -- | 10 | 6,800 | 买盘 |
| 13:58:53 | 6.80 | -0.87% | -- | 7 | 4,760 | 买盘 |
| 13:58:47 | 6.80 | -0.87% | -- | 1 | 680 | 买盘 |
| 13:58:44 | 6.80 | -0.87% | -- | 10 | 6,800 | 买盘 |
| 13:58:32 | 6.80 | -0.87% | -- | 6 | 4,080 | 买盘 |
| 13:58:17 | 6.80 | -0.87% | -- | 0 | 0 | 买盘 |
| 13:58:11 | 6.80 | -0.87% | -- | 6 | 4,080 | 买盘 |
| 13:57:59 | 6.80 | -0.87% | +0.01 | 78 | 53,040 | 买盘 |
| 13:57:56 | 6.79 | -1.02% | -0.01 | 16 | 10,864 | 卖盘 |
| 13:57:44 | 6.80 | -0.87% | -- | 20 | 13,600 | 买盘 |
| 13:57:35 | 6.80 | -0.87% | +0.01 | 1 | 680 | 买盘 |
| 13:57:26 | 6.79 | -1.02% | -- | 1 | 679 | 卖盘 |
| 13:57:23 | 6.79 | -1.02% | -- | 19 | 12,901 | 买盘 |
| 13:57:20 | 6.79 | -1.02% | -- | 22 | 14,938 | 买盘 |
| 13:57:08 | 6.79 | -1.02% | -- | 6 | 4,074 | 买盘 |
| 13:57:05 | 6.79 | -1.02% | -- | 23 | 15,617 | 卖盘 |
| 13:57:02 | 6.79 | -1.02% | -- | 51 | 34,629 | 卖盘 |
| 13:56:38 | 6.79 | -1.02% | -0.01 | 1 | 679 | 卖盘 |
| 13:56:32 | 6.80 | -0.87% | +0.01 | 48 | 32,640 | 买盘 |
| 13:56:26 | 6.79 | -1.02% | -- | 16 | 10,864 | 卖盘 |
| 13:56:23 | 6.79 | -1.02% | -- | 1 | 679 | 卖盘 |
| 13:56:20 | 6.79 | -1.02% | -- | 116 | 78,764 | 卖盘 |
| 13:56:14 | 6.79 | -1.02% | -- | 1 | 679 | 中性盘 |
新农开发600359交易提示信息
|
声明：以上是今天我们在网上搜集的600359新农开发实时股票价格和600359K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新农开发600359K线图股票价格 今日股市最新消息 今日股市热门股票数据
|