安通控股600179最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安通控股600179分时K线图
安通控股600179日K线图
安通控股600179周K线图
安通控股600179月K线图
安通控股600179今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:18 | 4.03 | +3.07% | -- | 10 | 4,030 | 买盘 |
| 14:14:15 | 4.03 | +3.07% | -- | 95 | 38,285 | 买盘 |
| 14:14:12 | 4.03 | +3.07% | -- | 5 | 2,015 | 买盘 |
| 14:14:09 | 4.03 | +3.07% | -- | 222 | 89,466 | 买盘 |
| 14:14:06 | 4.03 | +3.07% | -- | 1240 | 499,720 | 买盘 |
| 14:14:03 | 4.03 | +3.07% | -- | 103 | 41,509 | 买盘 |
| 14:14:00 | 4.03 | +3.07% | +0.01 | 215 | 86,645 | 买盘 |
| 14:13:57 | 4.02 | +2.81% | -0.01 | 69 | 27,738 | 卖盘 |
| 14:13:48 | 4.03 | +3.07% | -- | 100 | 40,300 | 买盘 |
| 14:13:42 | 4.03 | +3.07% | -- | 72 | 29,016 | 买盘 |
| 14:13:39 | 4.03 | +3.07% | -- | 530 | 213,590 | 买盘 |
| 14:13:33 | 4.03 | +3.07% | -- | 80 | 32,240 | 买盘 |
| 14:13:30 | 4.03 | +3.07% | -- | 144 | 58,032 | 买盘 |
| 14:13:27 | 4.03 | +3.07% | -- | 41 | 16,523 | 买盘 |
| 14:13:24 | 4.03 | +3.07% | -- | 10 | 4,030 | 买盘 |
| 14:13:21 | 4.03 | +3.07% | -- | 166 | 66,898 | 买盘 |
| 14:13:18 | 4.03 | +3.07% | -- | 7 | 2,821 | 买盘 |
| 14:13:15 | 4.03 | +3.07% | -- | 24 | 9,672 | 买盘 |
| 14:13:12 | 4.03 | +3.07% | -- | 40 | 16,120 | 买盘 |
| 14:13:09 | 4.03 | +3.07% | -- | 32 | 12,896 | 买盘 |
| 14:13:06 | 4.03 | +3.07% | -- | 82 | 33,046 | 买盘 |
| 14:13:03 | 4.03 | +3.07% | -- | 313 | 126,139 | 买盘 |
| 14:13:00 | 4.03 | +3.07% | -- | 574 | 231,322 | 买盘 |
| 14:12:57 | 4.03 | +3.07% | -- | 59 | 23,777 | 买盘 |
| 14:12:54 | 4.03 | +3.07% | -- | 44 | 17,732 | 买盘 |
| 14:12:51 | 4.03 | +3.07% | -- | 276 | 111,228 | 买盘 |
| 14:12:48 | 4.03 | +3.07% | -- | 421 | 169,663 | 买盘 |
| 14:12:45 | 4.03 | +3.07% | -- | 178 | 71,734 | 买盘 |
| 14:12:42 | 4.03 | +3.07% | -- | 99 | 39,897 | 买盘 |
| 14:12:39 | 4.03 | +3.07% | -- | 87 | 35,061 | 买盘 |
| 14:12:36 | 4.03 | +3.07% | -- | 310 | 124,930 | 买盘 |
| 14:12:33 | 4.03 | +3.07% | -- | 1313 | 529,139 | 买盘 |
| 14:12:30 | 4.03 | +3.07% | -- | 15 | 6,045 | 买盘 |
| 14:12:27 | 4.03 | +3.07% | -- | 18 | 7,254 | 买盘 |
| 14:12:24 | 4.03 | +3.07% | -- | 280 | 112,840 | 买盘 |
| 14:12:21 | 4.03 | +3.07% | -- | 85 | 34,255 | 买盘 |
| 14:12:18 | 4.03 | +3.07% | -- | 280 | 112,840 | 买盘 |
| 14:12:15 | 4.03 | +3.07% | -- | 35 | 14,105 | 买盘 |
| 14:12:12 | 4.03 | +3.07% | -- | 24 | 9,672 | 买盘 |
| 14:12:09 | 4.03 | +3.07% | -- | 780 | 314,340 | 买盘 |
| 14:12:06 | 4.03 | +3.07% | -- | 16 | 6,448 | 买盘 |
| 14:12:03 | 4.03 | +3.07% | -- | 120 | 48,360 | 买盘 |
| 14:12:00 | 4.03 | +3.07% | -- | 74 | 29,822 | 买盘 |
| 14:11:57 | 4.03 | +3.07% | -- | 19 | 7,657 | 买盘 |
| 14:11:54 | 4.03 | +3.07% | -- | 214 | 86,242 | 买盘 |
| 14:11:51 | 4.03 | +3.07% | -- | 58 | 23,374 | 买盘 |
| 14:11:48 | 4.03 | +3.07% | +0.01 | 28 | 11,284 | 买盘 |
| 14:11:45 | 4.02 | +2.81% | -0.01 | 78 | 31,356 | 卖盘 |
| 14:11:42 | 4.03 | +3.07% | -- | 216 | 87,048 | 买盘 |
| 14:11:39 | 4.03 | +3.07% | -- | 174 | 70,122 | 买盘 |
| 14:11:36 | 4.03 | +3.07% | -- | 35 | 14,105 | 买盘 |
| 14:11:33 | 4.03 | +3.07% | -- | 48 | 19,344 | 买盘 |
| 14:11:30 | 4.03 | +3.07% | +0.01 | 83 | 33,449 | 买盘 |
| 14:11:27 | 4.02 | +2.81% | -0.01 | 107 | 43,014 | 卖盘 |
| 14:11:24 | 4.03 | +3.07% | +0.01 | 411 | 165,633 | 买盘 |
| 14:11:21 | 4.02 | +2.81% | -- | 418 | 168,036 | 买盘 |
| 14:11:18 | 4.02 | +2.81% | -- | 837 | 336,474 | 卖盘 |
| 14:11:15 | 4.02 | +2.81% | -- | 686 | 275,772 | 卖盘 |
| 14:11:12 | 4.02 | +2.81% | -- | 349 | 140,298 | 买盘 |
| 14:11:09 | 4.02 | +2.81% | -- | 657 | 264,114 | 买盘 |
| 14:11:06 | 4.02 | +2.81% | -- | 227 | 91,254 | 买盘 |
| 14:11:03 | 4.02 | +2.81% | -- | 47 | 18,894 | 买盘 |
| 14:11:00 | 4.02 | +2.81% | -- | 74 | 29,748 | 买盘 |
| 14:10:57 | 4.02 | +2.81% | -- | 58 | 23,316 | 买盘 |
| 14:10:54 | 4.02 | +2.81% | -- | 139 | 55,878 | 买盘 |
| 14:10:51 | 4.02 | +2.81% | -- | 408 | 164,016 | 买盘 |
| 14:10:48 | 4.02 | +2.81% | -- | 4 | 1,608 | 买盘 |
| 14:10:45 | 4.02 | +2.81% | -- | 160 | 64,320 | 买盘 |
| 14:10:42 | 4.02 | +2.81% | -- | 558 | 224,316 | 买盘 |
| 14:10:39 | 4.02 | +2.81% | -- | 48 | 19,296 | 买盘 |
| 14:10:36 | 4.02 | +2.81% | -- | 2 | 804 | 买盘 |
| 14:10:33 | 4.02 | +2.81% | +0.01 | 92 | 36,984 | 买盘 |
| 14:10:30 | 4.01 | +2.56% | -0.01 | 91 | 36,491 | 卖盘 |
| 14:10:27 | 4.02 | +2.81% | -- | 199 | 79,998 | 买盘 |
| 14:10:21 | 4.02 | +2.81% | +0.01 | 69 | 27,738 | 买盘 |
| 14:10:18 | 4.01 | +2.56% | -0.01 | 74 | 29,674 | 卖盘 |
| 14:10:15 | 4.02 | +2.81% | +0.01 | 11 | 4,422 | 买盘 |
| 14:10:12 | 4.01 | +2.56% | -- | 963 | 386,163 | 买盘 |
| 14:10:09 | 4.01 | +2.56% | -- | 82 | 32,882 | 买盘 |
| 14:10:06 | 4.01 | +2.56% | -- | 532 | 213,332 | 中性盘 |
安通控股600179交易提示信息
|
声明：以上是今天我们在网上搜集的600179安通控股实时股票价格和600179K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安通控股600179K线图股票价格 今日股市最新消息 今日股市热门股票数据
|