农产品000061最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
农产品000061分时K线图
农产品000061日K线图
农产品000061周K线图
农产品000061月K线图
农产品000061今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.91 | +0.85% | -- | 1558 | 920,778 | 中性盘 |
14:57:00 | 5.91 | +0.85% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.91 | +0.85% | +0.01 | 1 | 591 | 买盘 |
14:56:51 | 5.90 | +0.68% | -- | 5 | 2,950 | 卖盘 |
14:56:42 | 5.90 | +0.68% | -0.01 | 10 | 5,900 | 卖盘 |
14:56:39 | 5.91 | +0.85% | -- | 17 | 10,047 | 买盘 |
14:56:36 | 5.91 | +0.85% | -- | 54 | 31,914 | 买盘 |
14:56:33 | 5.91 | +0.85% | +0.01 | 8 | 4,728 | 买盘 |
14:56:24 | 5.90 | +0.68% | -0.01 | 1 | 590 | 卖盘 |
14:56:21 | 5.91 | +0.85% | +0.01 | 33 | 19,503 | 买盘 |
14:56:12 | 5.90 | +0.68% | -0.01 | 4 | 2,360 | 卖盘 |
14:56:09 | 5.91 | +0.85% | +0.01 | 5 | 2,955 | 买盘 |
14:56:06 | 5.90 | +0.68% | -0.01 | 2 | 1,180 | 卖盘 |
14:56:03 | 5.91 | +0.85% | -- | 18 | 10,638 | 买盘 |
14:56:00 | 5.91 | +0.85% | -- | 27 | 15,957 | 买盘 |
14:55:57 | 5.91 | +0.85% | -- | 24 | 14,184 | 买盘 |
14:55:54 | 5.91 | +0.85% | +0.01 | 36 | 21,276 | 买盘 |
14:55:48 | 5.90 | +0.68% | -0.01 | 6 | 3,540 | 卖盘 |
14:55:45 | 5.91 | +0.85% | +0.01 | 5 | 2,955 | 买盘 |
14:55:42 | 5.90 | +0.68% | -- | 1 | 590 | 卖盘 |
14:55:39 | 5.90 | +0.68% | -- | 83 | 48,970 | 卖盘 |
14:55:33 | 5.90 | +0.68% | -0.01 | 5 | 2,950 | 卖盘 |
14:55:30 | 5.91 | +0.85% | -- | 17 | 10,047 | 买盘 |
14:55:27 | 5.91 | +0.85% | -- | 21 | 12,411 | 买盘 |
14:55:18 | 5.91 | +0.85% | -- | 4 | 2,364 | 买盘 |
14:55:15 | 5.91 | +0.85% | -- | 1 | 591 | 买盘 |
14:55:09 | 5.91 | +0.85% | -- | 2 | 1,182 | 买盘 |
14:55:03 | 5.91 | +0.85% | -- | 1 | 591 | 买盘 |
14:55:00 | 5.91 | +0.85% | -- | 2 | 1,182 | 买盘 |
14:54:57 | 5.91 | +0.85% | -- | 27 | 15,957 | 买盘 |
14:54:54 | 5.91 | +0.85% | -- | 17 | 10,047 | 买盘 |
14:54:48 | 5.91 | +0.85% | +0.01 | 4 | 2,364 | 买盘 |
14:54:45 | 5.90 | +0.68% | -- | 1 | 590 | 卖盘 |
14:54:42 | 5.90 | +0.68% | -0.01 | 3 | 1,770 | 卖盘 |
14:54:39 | 5.91 | +0.85% | -- | 45 | 26,595 | 买盘 |
14:54:36 | 5.91 | +0.85% | -- | 5 | 2,955 | 买盘 |
14:54:30 | 5.91 | +0.85% | -- | 3 | 1,773 | 买盘 |
14:54:24 | 5.91 | +0.85% | +0.01 | 10 | 5,910 | 买盘 |
14:54:21 | 5.90 | +0.68% | -- | 1 | 590 | 卖盘 |
14:54:18 | 5.90 | +0.68% | -0.01 | 1 | 590 | 卖盘 |
14:54:15 | 5.91 | +0.85% | -- | 3 | 1,773 | 买盘 |
14:54:12 | 5.91 | +0.85% | -- | 22 | 13,002 | 买盘 |
14:54:06 | 5.91 | +0.85% | -- | 10 | 5,910 | 买盘 |
14:54:03 | 5.91 | +0.85% | +0.01 | 26 | 15,366 | 买盘 |
14:54:00 | 5.90 | +0.68% | -0.01 | 90 | 53,100 | 卖盘 |
14:53:45 | 5.91 | +0.85% | -- | 12 | 7,092 | 买盘 |
14:53:42 | 5.91 | +0.85% | +0.01 | 6 | 3,546 | 买盘 |
14:53:39 | 5.90 | +0.68% | -0.01 | 14 | 8,260 | 卖盘 |
14:53:36 | 5.91 | +0.85% | +0.01 | 4 | 2,364 | 买盘 |
14:53:33 | 5.90 | +0.68% | -0.01 | 1 | 590 | 卖盘 |
14:53:27 | 5.91 | +0.85% | -- | 1 | 591 | 买盘 |
14:53:24 | 5.91 | +0.85% | -- | 106 | 62,646 | 买盘 |
14:53:21 | 5.91 | +0.85% | -- | 6 | 3,546 | 买盘 |
14:53:18 | 5.91 | +0.85% | -- | 2 | 1,182 | 买盘 |
14:53:15 | 5.91 | +0.85% | +0.01 | 14 | 8,274 | 中性盘 |
14:53:06 | 5.90 | +0.68% | -0.01 | 86 | 50,740 | 卖盘 |
14:53:03 | 5.91 | +0.85% | -- | 28 | 16,548 | 买盘 |
14:53:00 | 5.91 | +0.85% | -- | 2 | 1,182 | 买盘 |
14:53:00 | 5.91 | +0.85% | -- | 2 | 1,182 | 中性盘 |
农产品000061交易提示信息
声明:以上是今天我们在网上搜集的000061农产品实时股票价格和000061K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:农产品000061K线图股票价格 今日股市最新消息 今日股市热门股票数据
|