农产品000061最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
农产品000061分时K线图
农产品000061日K线图
农产品000061周K线图
农产品000061月K线图
农产品000061今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:22:27 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:22:21 | 7.42 | +1.09% | +0.01 | 19 | 14,098 | 买盘 |
| 14:22:09 | 7.41 | +0.95% | -- | 1 | 741 | 卖盘 |
| 14:22:03 | 7.41 | +0.95% | -- | 18 | 13,338 | 卖盘 |
| 14:22:00 | 7.41 | +0.95% | -- | 13 | 9,633 | 卖盘 |
| 14:21:57 | 7.41 | +0.95% | -- | 124 | 91,884 | 卖盘 |
| 14:21:54 | 7.41 | +0.95% | -0.01 | 6 | 4,446 | 卖盘 |
| 14:21:48 | 7.42 | +1.09% | +0.01 | 28 | 20,776 | 买盘 |
| 14:21:45 | 7.41 | +0.95% | -0.01 | 3 | 2,223 | 卖盘 |
| 14:21:39 | 7.42 | +1.09% | -- | 7 | 5,194 | 买盘 |
| 14:21:36 | 7.42 | +1.09% | +0.01 | 11 | 8,162 | 买盘 |
| 14:21:33 | 7.41 | +0.95% | -0.01 | 61 | 45,201 | 卖盘 |
| 14:21:18 | 7.42 | +1.09% | -- | 5 | 3,710 | 买盘 |
| 14:21:12 | 7.42 | +1.09% | -- | 7 | 5,194 | 买盘 |
| 14:21:09 | 7.42 | +1.09% | -- | 6 | 4,452 | 买盘 |
| 14:20:57 | 7.42 | +1.09% | -- | 10 | 7,420 | 买盘 |
| 14:20:51 | 7.42 | +1.09% | -- | 57 | 42,294 | 买盘 |
| 14:20:48 | 7.42 | +1.09% | -- | 20 | 14,840 | 买盘 |
| 14:20:45 | 7.42 | +1.09% | -- | 3 | 2,226 | 买盘 |
| 14:20:42 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:20:39 | 7.42 | +1.09% | +0.01 | 24 | 17,808 | 买盘 |
| 14:20:36 | 7.41 | +0.95% | -0.01 | 285 | 211,185 | 卖盘 |
| 14:20:33 | 7.42 | +1.09% | +0.01 | 205 | 152,110 | 买盘 |
| 14:20:30 | 7.41 | +0.95% | -0.01 | 5 | 3,705 | 卖盘 |
| 14:20:24 | 7.42 | +1.09% | -- | 51 | 37,842 | 买盘 |
| 14:20:21 | 7.42 | +1.09% | -- | 2 | 1,484 | 买盘 |
| 14:20:18 | 7.42 | +1.09% | -- | 56 | 41,552 | 买盘 |
| 14:20:15 | 7.42 | +1.09% | +0.01 | 22 | 16,324 | 买盘 |
| 14:20:12 | 7.41 | +0.95% | -0.01 | 1 | 741 | 卖盘 |
| 14:20:09 | 7.42 | +1.09% | -- | 50 | 37,100 | 买盘 |
| 14:20:06 | 7.42 | +1.09% | -- | 26 | 19,292 | 买盘 |
| 14:19:42 | 7.42 | +1.09% | +0.01 | 6 | 4,452 | 买盘 |
| 14:19:39 | 7.41 | +0.95% | -0.01 | 65 | 48,165 | 卖盘 |
| 14:19:36 | 7.42 | +1.09% | +0.01 | 1 | 742 | 买盘 |
| 14:19:33 | 7.41 | +0.95% | -0.01 | 1 | 741 | 卖盘 |
| 14:19:30 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:19:27 | 7.42 | +1.09% | -- | 15 | 11,130 | 买盘 |
| 14:19:24 | 7.42 | +1.09% | -- | 55 | 40,810 | 买盘 |
| 14:19:09 | 7.42 | +1.09% | +0.01 | 1 | 742 | 买盘 |
| 14:18:51 | 7.41 | +0.95% | -0.01 | 71 | 52,611 | 卖盘 |
| 14:18:48 | 7.42 | +1.09% | -- | 10 | 7,420 | 买盘 |
| 14:18:42 | 7.42 | +1.09% | +0.01 | 1 | 742 | 买盘 |
| 14:18:36 | 7.41 | +0.95% | -0.01 | 18 | 13,338 | 卖盘 |
| 14:18:27 | 7.42 | +1.09% | +0.01 | 7 | 5,194 | 买盘 |
| 14:18:21 | 7.41 | +0.95% | -0.01 | 8 | 5,928 | 卖盘 |
| 14:18:15 | 7.42 | +1.09% | +0.01 | 35 | 25,970 | 买盘 |
| 14:18:12 | 7.41 | +0.95% | -0.01 | 21 | 15,561 | 卖盘 |
| 14:18:03 | 7.42 | +1.09% | -- | 30 | 22,260 | 买盘 |
| 14:17:57 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:17:54 | 7.42 | +1.09% | +0.01 | 30 | 22,260 | 买盘 |
| 14:17:45 | 7.41 | +0.95% | -- | 49 | 36,309 | 卖盘 |
| 14:17:39 | 7.41 | +0.95% | -0.01 | 10 | 7,410 | 卖盘 |
| 14:17:36 | 7.42 | +1.09% | -- | 71 | 52,682 | 买盘 |
| 14:17:33 | 7.42 | +1.09% | -- | 7 | 5,194 | 买盘 |
| 14:17:24 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:17:21 | 7.42 | +1.09% | +0.01 | 15 | 11,130 | 买盘 |
| 14:17:15 | 7.41 | +0.95% | -0.01 | 2 | 1,482 | 卖盘 |
| 14:17:12 | 7.42 | +1.09% | +0.01 | 9 | 6,678 | 买盘 |
| 14:17:03 | 7.41 | +0.95% | -0.01 | 1 | 741 | 卖盘 |
| 14:16:51 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:16:48 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:16:42 | 7.42 | +1.09% | -- | 1 | 742 | 买盘 |
| 14:16:39 | 7.42 | +1.09% | -- | 1 | 742 | 中性盘 |
农产品000061交易提示信息
|
声明：以上是今天我们在网上搜集的000061农产品实时股票价格和000061K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：农产品000061K线图股票价格 今日股市最新消息 今日股市热门股票数据
|