杰克股份603337最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
杰克股份603337分时K线图
杰克股份603337日K线图
杰克股份603337周K线图
杰克股份603337月K线图
杰克股份603337今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:19:48 | 30.17 | +0.23% | +0.01 | 1 | 3,017 | 买盘 |
10:19:45 | 30.16 | +0.20% | -- | 1 | 3,016 | 卖盘 |
10:19:36 | 30.16 | +0.20% | -- | 0 | 0 | 中性盘 |
10:19:32 | 30.16 | +0.20% | -- | 6 | 18,096 | 买盘 |
10:19:30 | 30.16 | +0.20% | -- | 16 | 48,256 | 买盘 |
10:19:24 | 30.16 | +0.20% | -- | 1 | 3,016 | 买盘 |
10:19:20 | 30.16 | +0.20% | -0.01 | 21 | 63,336 | 卖盘 |
10:19:03 | 30.17 | +0.23% | -- | 3 | 9,051 | 卖盘 |
10:19:00 | 30.17 | +0.23% | -- | 3 | 9,051 | 卖盘 |
10:18:57 | 30.17 | +0.23% | -- | 3 | 9,051 | 卖盘 |
10:18:54 | 30.17 | +0.23% | +0.01 | 2 | 6,034 | 卖盘 |
10:18:41 | 30.16 | +0.20% | -- | 0 | 0 | 卖盘 |
10:18:32 | 30.16 | +0.20% | -- | 0 | 0 | 中性盘 |
10:18:29 | 30.16 | +0.20% | -- | 0 | 0 | 买盘 |
10:18:27 | 30.16 | +0.20% | -- | 3 | 9,048 | 买盘 |
10:18:20 | 30.16 | +0.20% | -- | 6 | 18,096 | 买盘 |
10:18:12 | 30.16 | +0.20% | -0.01 | 8 | 24,128 | 卖盘 |
10:18:09 | 30.17 | +0.23% | +0.01 | 2 | 6,034 | 卖盘 |
10:18:06 | 30.16 | +0.20% | -- | 0 | 0 | 卖盘 |
10:18:03 | 30.16 | +0.20% | +0.01 | 1 | 3,016 | 买盘 |
10:17:51 | 30.15 | +0.17% | -0.01 | 2 | 6,030 | 卖盘 |
10:17:47 | 30.16 | +0.20% | -0.03 | 5 | 15,080 | 卖盘 |
10:17:42 | 30.19 | +0.30% | +0.03 | 13 | 39,247 | 买盘 |
10:17:32 | 30.16 | +0.20% | -- | 0 | 0 | 卖盘 |
10:17:30 | 30.16 | +0.20% | -0.01 | 20 | 60,320 | 卖盘 |
10:17:27 | 30.17 | +0.23% | -0.03 | 5 | 15,085 | 卖盘 |
10:17:24 | 30.20 | +0.33% | +0.04 | 41 | 123,820 | 买盘 |
10:17:18 | 30.16 | +0.20% | -- | 13 | 39,208 | 卖盘 |
10:17:06 | 30.16 | +0.20% | -- | 2 | 6,032 | 卖盘 |
10:17:03 | 30.16 | +0.20% | -- | 3 | 9,048 | 卖盘 |
10:17:00 | 30.16 | +0.20% | +0.01 | 2 | 6,032 | 卖盘 |
10:16:51 | 30.15 | +0.17% | -- | 0 | 0 | 卖盘 |
10:16:42 | 30.15 | +0.17% | -0.03 | 4 | 12,060 | 卖盘 |
10:16:39 | 30.18 | +0.27% | -- | 0 | 0 | 中性盘 |
10:16:35 | 30.18 | +0.27% | -- | 13 | 39,234 | 卖盘 |
10:16:24 | 30.18 | +0.27% | -- | 2 | 6,036 | 卖盘 |
10:16:20 | 30.18 | +0.27% | -- | 8 | 24,144 | 卖盘 |
10:16:15 | 30.18 | +0.27% | -- | 3 | 9,054 | 卖盘 |
10:16:11 | 30.18 | +0.27% | -- | 2 | 6,036 | 卖盘 |
10:16:09 | 30.18 | +0.27% | -0.01 | 4 | 12,072 | 卖盘 |
10:16:03 | 30.19 | +0.30% | -- | 11 | 33,209 | 卖盘 |
10:16:00 | 30.19 | +0.30% | -- | 3 | 9,057 | 卖盘 |
10:15:56 | 30.19 | +0.30% | -- | 2 | 6,038 | 卖盘 |
10:15:54 | 30.19 | +0.30% | -- | 2 | 6,038 | 卖盘 |
10:15:48 | 30.19 | +0.30% | -- | 5 | 15,095 | 卖盘 |
10:15:45 | 30.19 | +0.30% | -0.01 | 2 | 6,038 | 卖盘 |
10:15:41 | 30.20 | +0.33% | -- | 41 | 123,820 | 卖盘 |
10:15:39 | 30.20 | +0.33% | -- | 9 | 27,180 | 卖盘 |
10:15:30 | 30.20 | +0.33% | -- | 5 | 15,100 | 中性盘 |
杰克股份603337交易提示信息
声明:以上是今天我们在网上搜集的603337杰克股份实时股票价格和603337K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:杰克股份603337K线图股票价格 今日股市最新消息 今日股市热门股票数据
|