新兴装备002933最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
23.87 | -1.21 (-4.82%) | 25.13 | 25.97 | 23.13 | 25.08 | 4259300.00 | 105137232.00 |
新兴装备002933分时K线图
新兴装备002933日K线图
新兴装备002933周K线图
新兴装备002933月K线图
新兴装备002933今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:15:33 | 32.33 | -3.35% | -- | 4 | 12,932 | 卖盘 |
11:15:30 | 32.33 | -3.35% | -- | 17 | 54,961 | 卖盘 |
11:15:27 | 32.33 | -3.35% | +0.02 | 29 | 93,757 | 买盘 |
11:15:24 | 32.31 | -3.41% | -0.02 | 16 | 51,696 | 卖盘 |
11:15:21 | 32.33 | -3.35% | +0.02 | 6 | 19,398 | 买盘 |
11:15:15 | 32.31 | -3.41% | -0.01 | 9 | 29,079 | 卖盘 |
11:15:12 | 32.32 | -3.38% | +0.01 | 38 | 122,816 | 买盘 |
11:15:09 | 32.31 | -3.41% | -- | 14 | 45,234 | 买盘 |
11:15:06 | 32.31 | -3.41% | +0.03 | 44 | 142,164 | 买盘 |
11:15:03 | 32.28 | -3.50% | -0.02 | 30 | 96,840 | 卖盘 |
11:14:57 | 32.30 | -3.44% | -0.01 | 23 | 74,290 | 卖盘 |
11:14:51 | 32.31 | -3.41% | -- | 5 | 16,155 | 中性盘 |
11:14:42 | 32.31 | -3.41% | -- | 5 | 16,155 | 卖盘 |
11:14:36 | 32.31 | -3.41% | +0.01 | 16 | 51,696 | 买盘 |
11:14:33 | 32.30 | -3.44% | -0.02 | 15 | 48,450 | 卖盘 |
11:14:21 | 32.32 | -3.38% | -- | 1 | 3,232 | 买盘 |
11:14:18 | 32.32 | -3.38% | +0.01 | 4 | 12,928 | 买盘 |
11:14:15 | 32.31 | -3.41% | +0.01 | 3 | 9,693 | 中性盘 |
11:14:12 | 32.30 | -3.44% | -0.02 | 10 | 32,300 | 卖盘 |
11:14:06 | 32.32 | -3.38% | -- | 51 | 164,832 | 买盘 |
11:14:03 | 32.32 | -3.38% | -- | 1 | 3,232 | 买盘 |
11:13:51 | 32.32 | -3.38% | -0.01 | 19 | 61,408 | 卖盘 |
11:13:45 | 32.33 | -3.35% | -- | 3 | 9,699 | 买盘 |
11:13:36 | 32.33 | -3.35% | -- | 6 | 19,398 | 买盘 |
11:13:27 | 32.33 | -3.35% | -0.05 | 15 | 48,495 | 卖盘 |
11:13:15 | 32.38 | -3.20% | +0.03 | 10 | 32,380 | 买盘 |
11:13:12 | 32.35 | -3.29% | -0.02 | 19 | 61,465 | 卖盘 |
11:13:09 | 32.37 | -3.23% | +0.01 | 4 | 12,948 | 中性盘 |
11:13:06 | 32.36 | -3.26% | -0.02 | 8 | 25,888 | 卖盘 |
11:13:00 | 32.38 | -3.20% | +0.02 | 10 | 32,380 | 买盘 |
11:12:51 | 32.36 | -3.26% | +0.01 | 1 | 3,236 | 卖盘 |
11:12:48 | 32.35 | -3.29% | -0.03 | 1 | 3,235 | 卖盘 |
11:12:45 | 32.38 | -3.20% | +0.03 | 34 | 110,092 | 买盘 |
11:12:42 | 32.35 | -3.29% | -0.04 | 75 | 242,625 | 卖盘 |
11:12:39 | 32.39 | -3.17% | +0.01 | 12 | 38,868 | 买盘 |
11:12:36 | 32.38 | -3.20% | -- | 9 | 29,142 | 买盘 |
11:12:33 | 32.38 | -3.20% | -0.01 | 5 | 16,190 | 卖盘 |
11:12:30 | 32.39 | -3.17% | +0.04 | 9 | 29,151 | 买盘 |
11:12:27 | 32.35 | -3.29% | -0.02 | 49 | 158,515 | 卖盘 |
11:12:24 | 32.37 | -3.23% | +0.03 | 21 | 67,977 | 买盘 |
11:12:21 | 32.34 | -3.32% | -- | 14 | 45,276 | 卖盘 |
11:12:12 | 32.34 | -3.32% | +0.01 | 3 | 9,702 | 买盘 |
11:12:03 | 32.33 | -3.35% | +0.01 | 1 | 3,233 | 卖盘 |
11:11:57 | 32.32 | -3.38% | +0.02 | 1 | 3,232 | 中性盘 |
11:11:51 | 32.30 | -3.44% | -- | 4 | 12,920 | 买盘 |
11:11:48 | 32.30 | -3.44% | +0.02 | 3 | 9,690 | 买盘 |
11:11:39 | 32.28 | -3.50% | -- | 7 | 22,596 | 中性盘 |
新兴装备002933交易提示信息
声明:以上是今天我们在网上搜集的002933新兴装备实时股票价格和002933K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:新兴装备002933K线图股票价格 今日股市最新消息 今日股市热门股票数据
|