联合光电300691最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
联合光电300691分时K线图
联合光电300691日K线图
联合光电300691周K线图
联合光电300691月K线图
联合光电300691今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:35:42 | 16.73 | +1.39% | -- | 21 | 35,133 | 卖盘 |
| 10:35:39 | 16.73 | +1.39% | -- | 3 | 5,019 | 卖盘 |
| 10:35:36 | 16.73 | +1.39% | -0.01 | 77 | 128,821 | 卖盘 |
| 10:35:24 | 16.74 | +1.45% | +0.01 | 21 | 35,154 | 买盘 |
| 10:35:18 | 16.73 | +1.39% | -- | 1 | 1,673 | 中性盘 |
| 10:35:06 | 16.73 | +1.39% | -0.01 | 1 | 1,673 | 买盘 |
| 10:35:00 | 16.74 | +1.45% | -0.01 | 311 | 520,614 | 卖盘 |
| 10:34:48 | 16.75 | +1.52% | +0.01 | 11 | 18,425 | 买盘 |
| 10:34:30 | 16.74 | +1.45% | -0.02 | 5 | 8,370 | 卖盘 |
| 10:34:00 | 16.76 | +1.58% | +0.01 | 4 | 6,704 | 买盘 |
| 10:33:57 | 16.75 | +1.52% | -- | 11 | 18,425 | 买盘 |
| 10:33:54 | 16.75 | +1.52% | -- | 10 | 16,750 | 买盘 |
| 10:33:51 | 16.75 | +1.52% | +0.03 | 199 | 333,325 | 买盘 |
| 10:33:42 | 16.72 | +1.33% | -- | 9 | 15,048 | 卖盘 |
| 10:33:39 | 16.72 | +1.33% | -- | 202 | 337,744 | 买盘 |
| 10:33:24 | 16.72 | +1.33% | -- | 26 | 43,472 | 买盘 |
| 10:33:21 | 16.72 | +1.33% | -0.01 | 18 | 30,096 | 卖盘 |
| 10:33:18 | 16.73 | +1.39% | +0.01 | 12 | 20,076 | 买盘 |
| 10:33:12 | 16.72 | +1.33% | -- | 24 | 40,128 | 买盘 |
| 10:33:09 | 16.72 | +1.33% | -0.01 | 52 | 86,944 | 卖盘 |
| 10:33:06 | 16.73 | +1.39% | +0.01 | 11 | 18,403 | 买盘 |
| 10:32:36 | 16.72 | +1.33% | -- | 4 | 6,688 | 买盘 |
| 10:32:33 | 16.72 | +1.33% | +0.02 | 100 | 167,200 | 买盘 |
| 10:32:30 | 16.70 | +1.21% | +0.01 | 20 | 33,400 | 中性盘 |
| 10:32:15 | 16.69 | +1.15% | +0.03 | 4 | 6,676 | 中性盘 |
| 10:31:57 | 16.66 | +0.97% | -0.06 | 35 | 58,310 | 卖盘 |
| 10:31:42 | 16.72 | +1.33% | +0.02 | 53 | 88,616 | 买盘 |
| 10:31:39 | 16.70 | +1.21% | -0.01 | 8 | 13,360 | 中性盘 |
| 10:31:36 | 16.71 | +1.27% | -0.01 | 294 | 491,274 | 卖盘 |
| 10:31:33 | 16.72 | +1.33% | +0.01 | 156 | 260,832 | 买盘 |
| 10:31:30 | 16.71 | +1.27% | -- | 19 | 31,749 | 买盘 |
| 10:31:27 | 16.71 | +1.27% | -0.01 | 27 | 45,117 | 卖盘 |
| 10:31:24 | 16.72 | +1.33% | -- | 7 | 11,704 | 卖盘 |
| 10:31:06 | 16.72 | +1.33% | -- | 17 | 28,424 | 买盘 |
| 10:31:03 | 16.72 | +1.33% | -- | 126 | 210,672 | 卖盘 |
| 10:30:57 | 16.72 | +1.33% | -0.01 | 11 | 18,392 | 卖盘 |
| 10:30:45 | 16.73 | +1.39% | -0.01 | 4 | 6,692 | 中性盘 |
| 10:30:27 | 16.74 | +1.45% | -- | 93 | 155,682 | 买盘 |
| 10:30:15 | 16.74 | +1.45% | -0.01 | 1 | 1,674 | 卖盘 |
| 10:30:12 | 16.75 | +1.52% | -- | 4 | 6,700 | 买盘 |
| 10:30:06 | 16.75 | +1.52% | -- | 12 | 20,100 | 买盘 |
| 10:30:00 | 16.75 | +1.52% | -- | 5 | 8,375 | 买盘 |
| 10:29:36 | 16.75 | +1.52% | -- | 9 | 15,075 | 买盘 |
| 10:29:33 | 16.75 | +1.52% | +0.01 | 1 | 1,675 | 买盘 |
| 10:29:30 | 16.74 | +1.45% | -- | 12 | 20,088 | 买盘 |
| 10:29:27 | 16.74 | +1.45% | +0.01 | 158 | 264,492 | 买盘 |
| 10:29:24 | 16.73 | +1.39% | +0.01 | 8 | 13,384 | 买盘 |
| 10:28:54 | 16.72 | +1.33% | -- | 6 | 10,032 | 中性盘 |
联合光电300691交易提示信息
|
声明：以上是今天我们在网上搜集的300691联合光电实时股票价格和300691K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：联合光电300691K线图股票价格 今日股市最新消息 今日股市热门股票数据
|