联合光电300691最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
联合光电300691分时K线图
联合光电300691日K线图
联合光电300691周K线图
联合光电300691月K线图
联合光电300691今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:30:54 | 16.43 | -3.52% | -0.02 | 37 | 60,791 | 卖盘 |
| 13:30:27 | 16.45 | -3.41% | -- | 2 | 3,290 | 中性盘 |
| 13:30:21 | 16.45 | -3.41% | -0.02 | 3 | 4,935 | 卖盘 |
| 13:30:15 | 16.47 | -3.29% | -0.01 | 12 | 19,764 | 买盘 |
| 13:30:12 | 16.48 | -3.23% | +0.04 | 32 | 52,736 | 买盘 |
| 13:30:03 | 16.44 | -3.46% | -0.02 | 3 | 4,932 | 卖盘 |
| 13:29:54 | 16.46 | -3.35% | -0.01 | 13 | 21,398 | 买盘 |
| 13:29:51 | 16.47 | -3.29% | -0.01 | 80 | 131,760 | 中性盘 |
| 13:29:27 | 16.48 | -3.23% | -- | 3 | 4,944 | 买盘 |
| 13:29:12 | 16.48 | -3.23% | -- | 19 | 31,312 | 卖盘 |
| 13:29:09 | 16.48 | -3.23% | +0.02 | 10 | 16,480 | 买盘 |
| 13:29:06 | 16.46 | -3.35% | -0.01 | 1 | 1,646 | 卖盘 |
| 13:29:03 | 16.47 | -3.29% | +0.03 | 52 | 85,644 | 买盘 |
| 13:28:15 | 16.44 | -3.46% | -- | 1 | 1,644 | 卖盘 |
| 13:28:12 | 16.44 | -3.46% | +0.01 | 14 | 23,016 | 买盘 |
| 13:28:06 | 16.43 | -3.52% | -- | 1 | 1,643 | 买盘 |
| 13:27:45 | 16.43 | -3.52% | +0.04 | 83 | 136,369 | 买盘 |
| 13:27:39 | 16.39 | -3.76% | -0.02 | 4 | 6,556 | 卖盘 |
| 13:27:33 | 16.41 | -3.64% | -0.01 | 1 | 1,641 | 卖盘 |
| 13:27:30 | 16.42 | -3.58% | +0.01 | 12 | 19,704 | 买盘 |
| 13:27:27 | 16.41 | -3.64% | -- | 2 | 3,282 | 卖盘 |
| 13:27:24 | 16.41 | -3.64% | +0.01 | 17 | 27,897 | 买盘 |
| 13:27:21 | 16.40 | -3.70% | -- | 5 | 8,200 | 卖盘 |
| 13:27:18 | 16.40 | -3.70% | -- | 1 | 1,640 | 卖盘 |
| 13:27:15 | 16.40 | -3.70% | -0.01 | 4 | 6,560 | 卖盘 |
| 13:27:12 | 16.41 | -3.64% | -- | 5 | 8,205 | 买盘 |
| 13:27:03 | 16.41 | -3.64% | +0.01 | 2 | 3,282 | 买盘 |
| 13:27:00 | 16.40 | -3.70% | -- | 28 | 45,920 | 买盘 |
| 13:26:57 | 16.40 | -3.70% | +0.01 | 41 | 67,240 | 买盘 |
| 13:26:54 | 16.39 | -3.76% | -- | 2 | 3,278 | 卖盘 |
| 13:26:51 | 16.39 | -3.76% | +0.01 | 1 | 1,639 | 中性盘 |
| 13:26:06 | 16.38 | -3.82% | -- | 2 | 3,276 | 买盘 |
| 13:25:39 | 16.38 | -3.82% | +0.01 | 30 | 49,140 | 买盘 |
| 13:25:30 | 16.37 | -3.88% | -0.01 | 1 | 1,637 | 卖盘 |
| 13:25:24 | 16.38 | -3.82% | -- | 21 | 34,398 | 买盘 |
| 13:24:54 | 16.38 | -3.82% | -- | 7 | 11,466 | 买盘 |
| 13:24:54 | 16.38 | -3.82% | -- | 7 | 11,466 | 中性盘 |
联合光电300691交易提示信息
|
声明：以上是今天我们在网上搜集的300691联合光电实时股票价格和300691K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：联合光电300691K线图股票价格 今日股市最新消息 今日股市热门股票数据
|