600148K线图行情走势,长春一东今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 15:44

长春一东600148最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

长春一东600148分时K线图

长春一东600148日K线图

长春一东600148周K线图

长春一东600148月K线图

长春一东600148今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0020.11+2.71%--00卖盘
15:00:0020.11+2.71%--8231,655,053卖盘
14:59:2420.11+2.71%--00买盘
14:58:2220.11+2.71%--00卖盘
14:58:1620.11+2.71%--00买盘
14:57:5720.11+2.71%--00卖盘
14:57:2520.11+2.71%--00买盘
14:57:1820.11+2.71%--00卖盘
14:57:0120.11+2.71%--00买盘
14:56:5820.11+2.71%+0.011020,110买盘
14:56:5220.10+2.66%--00卖盘
14:56:4920.10+2.66%-0.023978,390卖盘
14:56:4320.12+2.76%+0.021428,168买盘
14:56:4020.10+2.66%-0.012448,240卖盘
14:56:3720.11+2.71%--48,044卖盘
14:56:3420.11+2.71%--714,077卖盘
14:56:3120.11+2.71%--612,066卖盘
14:56:2820.11+2.71%+0.014896,528买盘
14:56:2520.10+2.66%--93186,930卖盘
14:56:2220.10+2.66%--714,070卖盘
14:56:1920.10+2.66%-0.01612,060卖盘
14:56:1620.11+2.71%--510,055买盘
14:56:1320.11+2.71%--36,033卖盘
14:56:1020.11+2.71%--2448,264卖盘
14:56:0720.11+2.71%--1530,165卖盘
14:55:5820.11+2.71%--612,066卖盘
14:55:5520.11+2.71%--1122,121买盘
14:55:5220.11+2.71%+0.011938,209买盘
14:55:4920.10+2.66%-0.014386,430卖盘
14:55:4620.11+2.71%--12,011卖盘
14:55:4320.11+2.71%--48,044卖盘
14:55:4020.11+2.71%-0.012652,286卖盘
14:55:3720.12+2.76%+0.01510,060买盘
14:55:3420.11+2.71%--2142,231卖盘
14:55:3120.11+2.71%-0.011428,154卖盘
14:55:2820.12+2.76%+0.01918,108卖盘
14:55:2520.11+2.71%--00中性盘
14:55:2220.11+2.71%-0.0157114,627卖盘
14:55:1920.12+2.76%--2244,264买盘
14:55:1620.12+2.76%+0.011938,228中性盘
14:55:1020.11+2.71%-0.01816,088卖盘
14:55:0720.12+2.76%-0.01510,060卖盘
14:55:0420.13+2.81%-0.022652,338卖盘
14:55:0120.15+2.91%--60120,900中性盘
14:54:5820.15+2.91%-0.011224,180中性盘
14:54:5520.16+2.96%+0.01612,096买盘
14:54:5220.15+2.91%--4590,675卖盘
14:54:4920.15+2.91%--2040,300卖盘
14:54:4620.15+2.91%-0.024080,600卖盘
14:54:4320.17+3.01%+0.0112,017买盘
14:54:4020.16+2.96%--1122,176中性盘
14:54:3720.16+2.96%+0.0112,016中性盘
14:54:3420.15+2.91%--1836,270卖盘
14:54:3120.15+2.91%--24,030中性盘
14:54:2820.15+2.91%+0.011530,225买盘
14:54:2520.14+2.86%-0.01335674,690买盘
14:54:1920.15+2.91%--00买盘
14:54:1620.15+2.91%+0.01714,105买盘
14:54:1320.14+2.86%+0.03126253,764买盘
14:54:0420.11+2.71%+0.012856,308买盘
14:54:0120.10+2.66%-0.012652,260卖盘
14:53:5520.11+2.71%--1224,132买盘
14:53:5220.11+2.71%-0.0151102,561卖盘
14:53:4920.12+2.76%--1020,120买盘
14:53:4620.12+2.76%--102205,224卖盘
14:53:4320.12+2.76%-0.01714,084卖盘
14:53:4020.13+2.81%--2040,260买盘
14:53:3720.13+2.81%--2244,286买盘
14:53:3420.13+2.81%--714,091买盘
14:53:3120.13+2.81%-0.02181364,353卖盘
14:53:2520.15+2.91%--1122,165买盘
14:53:2220.15+2.91%--00买盘
14:53:1920.15+2.91%+0.0248,060买盘
14:53:1620.13+2.81%--4794,611卖盘
14:53:1320.13+2.81%-0.022346,299卖盘
14:53:1020.15+2.91%-0.021836,270中性盘

长春一东600148交易提示信息

声明:以上是今天我们在网上搜集的600148长春一东实时股票价格和600148K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:长春一东600148K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600148.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。