长春一东600148最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长春一东600148分时K线图
长春一东600148日K线图
长春一东600148周K线图
长春一东600148月K线图
长春一东600148今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 20.11 | +2.71% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.11 | +2.71% | -- | 823 | 1,655,053 | 卖盘 |
| 14:59:24 | 20.11 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 20.11 | +2.71% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 20.11 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 20.11 | +2.71% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 20.11 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 20.11 | +2.71% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.11 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 20.11 | +2.71% | +0.01 | 10 | 20,110 | 买盘 |
| 14:56:52 | 20.10 | +2.66% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 20.10 | +2.66% | -0.02 | 39 | 78,390 | 卖盘 |
| 14:56:43 | 20.12 | +2.76% | +0.02 | 14 | 28,168 | 买盘 |
| 14:56:40 | 20.10 | +2.66% | -0.01 | 24 | 48,240 | 卖盘 |
| 14:56:37 | 20.11 | +2.71% | -- | 4 | 8,044 | 卖盘 |
| 14:56:34 | 20.11 | +2.71% | -- | 7 | 14,077 | 卖盘 |
| 14:56:31 | 20.11 | +2.71% | -- | 6 | 12,066 | 卖盘 |
| 14:56:28 | 20.11 | +2.71% | +0.01 | 48 | 96,528 | 买盘 |
| 14:56:25 | 20.10 | +2.66% | -- | 93 | 186,930 | 卖盘 |
| 14:56:22 | 20.10 | +2.66% | -- | 7 | 14,070 | 卖盘 |
| 14:56:19 | 20.10 | +2.66% | -0.01 | 6 | 12,060 | 卖盘 |
| 14:56:16 | 20.11 | +2.71% | -- | 5 | 10,055 | 买盘 |
| 14:56:13 | 20.11 | +2.71% | -- | 3 | 6,033 | 卖盘 |
| 14:56:10 | 20.11 | +2.71% | -- | 24 | 48,264 | 卖盘 |
| 14:56:07 | 20.11 | +2.71% | -- | 15 | 30,165 | 卖盘 |
| 14:55:58 | 20.11 | +2.71% | -- | 6 | 12,066 | 卖盘 |
| 14:55:55 | 20.11 | +2.71% | -- | 11 | 22,121 | 买盘 |
| 14:55:52 | 20.11 | +2.71% | +0.01 | 19 | 38,209 | 买盘 |
| 14:55:49 | 20.10 | +2.66% | -0.01 | 43 | 86,430 | 卖盘 |
| 14:55:46 | 20.11 | +2.71% | -- | 1 | 2,011 | 卖盘 |
| 14:55:43 | 20.11 | +2.71% | -- | 4 | 8,044 | 卖盘 |
| 14:55:40 | 20.11 | +2.71% | -0.01 | 26 | 52,286 | 卖盘 |
| 14:55:37 | 20.12 | +2.76% | +0.01 | 5 | 10,060 | 买盘 |
| 14:55:34 | 20.11 | +2.71% | -- | 21 | 42,231 | 卖盘 |
| 14:55:31 | 20.11 | +2.71% | -0.01 | 14 | 28,154 | 卖盘 |
| 14:55:28 | 20.12 | +2.76% | +0.01 | 9 | 18,108 | 卖盘 |
| 14:55:25 | 20.11 | +2.71% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 20.11 | +2.71% | -0.01 | 57 | 114,627 | 卖盘 |
| 14:55:19 | 20.12 | +2.76% | -- | 22 | 44,264 | 买盘 |
| 14:55:16 | 20.12 | +2.76% | +0.01 | 19 | 38,228 | 中性盘 |
| 14:55:10 | 20.11 | +2.71% | -0.01 | 8 | 16,088 | 卖盘 |
| 14:55:07 | 20.12 | +2.76% | -0.01 | 5 | 10,060 | 卖盘 |
| 14:55:04 | 20.13 | +2.81% | -0.02 | 26 | 52,338 | 卖盘 |
| 14:55:01 | 20.15 | +2.91% | -- | 60 | 120,900 | 中性盘 |
| 14:54:58 | 20.15 | +2.91% | -0.01 | 12 | 24,180 | 中性盘 |
| 14:54:55 | 20.16 | +2.96% | +0.01 | 6 | 12,096 | 买盘 |
| 14:54:52 | 20.15 | +2.91% | -- | 45 | 90,675 | 卖盘 |
| 14:54:49 | 20.15 | +2.91% | -- | 20 | 40,300 | 卖盘 |
| 14:54:46 | 20.15 | +2.91% | -0.02 | 40 | 80,600 | 卖盘 |
| 14:54:43 | 20.17 | +3.01% | +0.01 | 1 | 2,017 | 买盘 |
| 14:54:40 | 20.16 | +2.96% | -- | 11 | 22,176 | 中性盘 |
| 14:54:37 | 20.16 | +2.96% | +0.01 | 1 | 2,016 | 中性盘 |
| 14:54:34 | 20.15 | +2.91% | -- | 18 | 36,270 | 卖盘 |
| 14:54:31 | 20.15 | +2.91% | -- | 2 | 4,030 | 中性盘 |
| 14:54:28 | 20.15 | +2.91% | +0.01 | 15 | 30,225 | 买盘 |
| 14:54:25 | 20.14 | +2.86% | -0.01 | 335 | 674,690 | 买盘 |
| 14:54:19 | 20.15 | +2.91% | -- | 0 | 0 | 买盘 |
| 14:54:16 | 20.15 | +2.91% | +0.01 | 7 | 14,105 | 买盘 |
| 14:54:13 | 20.14 | +2.86% | +0.03 | 126 | 253,764 | 买盘 |
| 14:54:04 | 20.11 | +2.71% | +0.01 | 28 | 56,308 | 买盘 |
| 14:54:01 | 20.10 | +2.66% | -0.01 | 26 | 52,260 | 卖盘 |
| 14:53:55 | 20.11 | +2.71% | -- | 12 | 24,132 | 买盘 |
| 14:53:52 | 20.11 | +2.71% | -0.01 | 51 | 102,561 | 卖盘 |
| 14:53:49 | 20.12 | +2.76% | -- | 10 | 20,120 | 买盘 |
| 14:53:46 | 20.12 | +2.76% | -- | 102 | 205,224 | 卖盘 |
| 14:53:43 | 20.12 | +2.76% | -0.01 | 7 | 14,084 | 卖盘 |
| 14:53:40 | 20.13 | +2.81% | -- | 20 | 40,260 | 买盘 |
| 14:53:37 | 20.13 | +2.81% | -- | 22 | 44,286 | 买盘 |
| 14:53:34 | 20.13 | +2.81% | -- | 7 | 14,091 | 买盘 |
| 14:53:31 | 20.13 | +2.81% | -0.02 | 181 | 364,353 | 卖盘 |
| 14:53:25 | 20.15 | +2.91% | -- | 11 | 22,165 | 买盘 |
| 14:53:22 | 20.15 | +2.91% | -- | 0 | 0 | 买盘 |
| 14:53:19 | 20.15 | +2.91% | +0.02 | 4 | 8,060 | 买盘 |
| 14:53:16 | 20.13 | +2.81% | -- | 47 | 94,611 | 卖盘 |
| 14:53:13 | 20.13 | +2.81% | -0.02 | 23 | 46,299 | 卖盘 |
| 14:53:10 | 20.15 | +2.91% | -0.02 | 18 | 36,270 | 中性盘 |
长春一东600148交易提示信息
|
声明：以上是今天我们在网上搜集的600148长春一东实时股票价格和600148K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长春一东600148K线图股票价格 今日股市最新消息 今日股市热门股票数据
|