众兴菌业002772最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
众兴菌业002772分时K线图
众兴菌业002772日K线图
众兴菌业002772周K线图
众兴菌业002772月K线图
众兴菌业002772今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.88 | -0.72% | -0.01 | 1270 | 873,760 | 中性盘 |
| 14:57:00 | 6.89 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.89 | -0.58% | -0.01 | 7 | 4,823 | 卖盘 |
| 14:56:54 | 6.90 | -0.43% | -- | 50 | 34,500 | 买盘 |
| 14:56:45 | 6.90 | -0.43% | -- | 65 | 44,850 | 买盘 |
| 14:56:39 | 6.90 | -0.43% | +0.01 | 30 | 20,700 | 买盘 |
| 14:56:36 | 6.89 | -0.58% | -- | 10 | 6,890 | 卖盘 |
| 14:56:24 | 6.89 | -0.58% | -- | 5 | 3,445 | 卖盘 |
| 14:56:18 | 6.89 | -0.58% | -- | 2 | 1,378 | 卖盘 |
| 14:56:12 | 6.89 | -0.58% | -- | 149 | 102,661 | 卖盘 |
| 14:56:09 | 6.89 | -0.58% | -- | 114 | 78,546 | 卖盘 |
| 14:56:06 | 6.89 | -0.58% | -- | 38 | 26,182 | 卖盘 |
| 14:56:03 | 6.89 | -0.58% | -- | 1 | 689 | 卖盘 |
| 14:56:00 | 6.89 | -0.58% | -- | 8 | 5,512 | 卖盘 |
| 14:55:51 | 6.89 | -0.58% | -- | 11 | 7,579 | 卖盘 |
| 14:55:48 | 6.89 | -0.58% | -0.01 | 20 | 13,780 | 卖盘 |
| 14:55:45 | 6.90 | -0.43% | +0.01 | 1 | 690 | 买盘 |
| 14:55:39 | 6.89 | -0.58% | -- | 107 | 73,723 | 卖盘 |
| 14:55:36 | 6.89 | -0.58% | -0.01 | 22 | 15,158 | 卖盘 |
| 14:55:33 | 6.90 | -0.43% | +0.01 | 26 | 17,940 | 买盘 |
| 14:55:30 | 6.89 | -0.58% | -- | 107 | 73,723 | 卖盘 |
| 14:55:27 | 6.89 | -0.58% | -- | 8 | 5,512 | 卖盘 |
| 14:55:24 | 6.89 | -0.58% | -- | 42 | 28,938 | 卖盘 |
| 14:55:18 | 6.89 | -0.58% | -- | 2 | 1,378 | 卖盘 |
| 14:55:12 | 6.89 | -0.58% | -- | 2 | 1,378 | 卖盘 |
| 14:55:06 | 6.89 | -0.58% | -0.01 | 17 | 11,713 | 卖盘 |
| 14:55:03 | 6.90 | -0.43% | +0.01 | 1 | 690 | 买盘 |
| 14:54:57 | 6.89 | -0.58% | -0.01 | 2 | 1,378 | 卖盘 |
| 14:54:54 | 6.90 | -0.43% | +0.01 | 47 | 32,430 | 买盘 |
| 14:54:33 | 6.89 | -0.58% | -- | 121 | 83,369 | 卖盘 |
| 14:54:18 | 6.89 | -0.58% | -- | 13 | 8,957 | 卖盘 |
| 14:54:15 | 6.89 | -0.58% | -0.01 | 7 | 4,823 | 卖盘 |
| 14:54:06 | 6.90 | -0.43% | +0.01 | 11 | 7,590 | 买盘 |
| 14:54:03 | 6.89 | -0.58% | -- | 4 | 2,756 | 卖盘 |
| 14:54:00 | 6.89 | -0.58% | -- | 20 | 13,780 | 卖盘 |
| 14:53:36 | 6.89 | -0.58% | -- | 43 | 29,627 | 卖盘 |
| 14:53:30 | 6.89 | -0.58% | -0.01 | 46 | 31,694 | 卖盘 |
| 14:53:27 | 6.90 | -0.43% | -- | 21 | 14,490 | 买盘 |
| 14:53:21 | 6.90 | -0.43% | -- | 101 | 69,690 | 买盘 |
| 14:53:18 | 6.90 | -0.43% | -- | 5 | 3,450 | 买盘 |
| 14:53:03 | 6.90 | -0.43% | +0.01 | 60 | 41,400 | 买盘 |
| 14:53:00 | 6.89 | -0.58% | -0.01 | 84 | 57,876 | 卖盘 |
| 14:52:54 | 6.90 | -0.43% | +0.01 | 15 | 10,350 | 买盘 |
| 14:52:48 | 6.89 | -0.58% | -- | 18 | 12,402 | 卖盘 |
| 14:52:45 | 6.89 | -0.58% | -- | 2 | 1,378 | 卖盘 |
| 14:52:39 | 6.89 | -0.58% | -0.01 | 1 | 689 | 卖盘 |
| 14:52:27 | 6.90 | -0.43% | +0.01 | 1 | 690 | 买盘 |
| 14:52:09 | 6.89 | -0.58% | -- | 252 | 173,628 | 卖盘 |
| 14:52:06 | 6.89 | -0.58% | -- | 10 | 6,890 | 卖盘 |
| 14:52:03 | 6.89 | -0.58% | -- | 1 | 689 | 卖盘 |
| 14:51:45 | 6.89 | -0.58% | -- | 10 | 6,890 | 卖盘 |
| 14:51:42 | 6.89 | -0.58% | -- | 15 | 10,335 | 卖盘 |
| 14:51:36 | 6.89 | -0.58% | -- | 3 | 2,067 | 卖盘 |
| 14:51:24 | 6.89 | -0.58% | -- | 48 | 33,072 | 卖盘 |
| 14:51:21 | 6.89 | -0.58% | -- | 186 | 128,154 | 买盘 |
| 14:51:18 | 6.89 | -0.58% | -- | 5 | 3,445 | 买盘 |
| 14:51:15 | 6.89 | -0.58% | -- | 10 | 6,890 | 买盘 |
| 14:51:06 | 6.89 | -0.58% | -- | 19 | 13,091 | 买盘 |
| 14:51:03 | 6.89 | -0.58% | +0.01 | 26 | 17,914 | 买盘 |
| 14:50:57 | 6.88 | -0.72% | -0.01 | 1 | 688 | 卖盘 |
| 14:50:48 | 6.89 | -0.58% | -- | 45 | 31,005 | 买盘 |
| 14:50:33 | 6.89 | -0.58% | +0.01 | 3 | 2,067 | 买盘 |
| 14:50:30 | 6.88 | -0.72% | -- | 6 | 4,128 | 卖盘 |
| 14:50:27 | 6.88 | -0.72% | -0.01 | 7 | 4,816 | 卖盘 |
| 14:50:24 | 6.89 | -0.58% | -- | 23 | 15,847 | 买盘 |
| 14:50:21 | 6.89 | -0.58% | +0.01 | 17 | 11,713 | 买盘 |
| 14:50:18 | 6.88 | -0.72% | -- | 6 | 4,128 | 卖盘 |
| 14:50:15 | 6.88 | -0.72% | -- | 6 | 4,128 | 卖盘 |
| 14:50:12 | 6.88 | -0.72% | -- | 6 | 4,128 | 卖盘 |
| 14:50:09 | 6.88 | -0.72% | -- | 6 | 4,128 | 卖盘 |
| 14:50:06 | 6.88 | -0.72% | -- | 12 | 8,256 | 卖盘 |
| 14:50:03 | 6.88 | -0.72% | -- | 6 | 4,128 | 卖盘 |
| 14:49:57 | 6.88 | -0.72% | -- | 51 | 35,088 | 卖盘 |
| 14:49:54 | 6.88 | -0.72% | -0.01 | 32 | 22,016 | 卖盘 |
| 14:49:39 | 6.89 | -0.58% | -0.01 | 13 | 8,957 | 中性盘 |
众兴菌业002772交易提示信息
|
声明：以上是今天我们在网上搜集的002772众兴菌业实时股票价格和002772K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：众兴菌业002772K线图股票价格 今日股市最新消息 今日股市热门股票数据
|