建发合诚603909最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建发合诚603909分时K线图
建发合诚603909日K线图
建发合诚603909周K线图
建发合诚603909月K线图
建发合诚603909今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.71 | +1.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.71 | +1.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.71 | +1.04% | +0.01 | 491 | 427,661 | 卖盘 |
| 14:59:31 | 8.70 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 8.70 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 8.70 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 8.70 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 8.70 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 8.70 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.70 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 8.70 | +0.93% | -- | 8 | 6,960 | 买盘 |
| 14:56:40 | 8.70 | +0.93% | +0.03 | 16 | 13,920 | 买盘 |
| 14:56:01 | 8.67 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:55:58 | 8.67 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 8.67 | +0.58% | -0.04 | 1 | 867 | 卖盘 |
| 14:55:49 | 8.71 | +1.04% | +0.04 | 49 | 42,679 | 买盘 |
| 14:55:31 | 8.67 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 8.67 | +0.58% | -0.03 | 9 | 7,803 | 卖盘 |
| 14:55:25 | 8.70 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 8.70 | +0.93% | +0.03 | 7 | 6,090 | 买盘 |
| 14:55:01 | 8.67 | +0.58% | -0.02 | 2 | 1,734 | 卖盘 |
| 14:54:49 | 8.69 | +0.81% | -- | 6 | 5,214 | 买盘 |
| 14:54:46 | 8.69 | +0.81% | -- | 3 | 2,607 | 买盘 |
| 14:54:34 | 8.69 | +0.81% | -- | 9 | 7,821 | 买盘 |
| 14:54:25 | 8.69 | +0.81% | +0.02 | 10 | 8,690 | 买盘 |
| 14:54:22 | 8.67 | +0.58% | -- | 10 | 8,670 | 卖盘 |
| 14:54:16 | 8.67 | +0.58% | -0.01 | 9 | 7,803 | 卖盘 |
| 14:54:07 | 8.68 | +0.70% | -0.01 | 8 | 6,944 | 卖盘 |
| 14:54:04 | 8.69 | +0.81% | -0.02 | 17 | 14,773 | 卖盘 |
| 14:54:01 | 8.71 | +1.04% | -- | 20 | 17,420 | 买盘 |
| 14:53:40 | 8.71 | +1.04% | +0.01 | 4 | 3,484 | 买盘 |
| 14:53:37 | 8.70 | +0.93% | -- | 77 | 66,990 | 卖盘 |
| 14:53:34 | 8.70 | +0.93% | -- | 1 | 870 | 中性盘 |
| 14:53:25 | 8.70 | +0.93% | -- | 59 | 51,330 | 买盘 |
| 14:53:22 | 8.70 | +0.93% | +0.02 | 4 | 3,480 | 买盘 |
| 14:53:01 | 8.68 | +0.70% | -- | 13 | 11,284 | 卖盘 |
| 14:52:55 | 8.68 | +0.70% | -0.01 | 1 | 868 | 卖盘 |
| 14:52:40 | 8.69 | +0.81% | -0.01 | 4 | 3,476 | 卖盘 |
| 14:52:37 | 8.70 | +0.93% | +0.02 | 5 | 4,350 | 买盘 |
| 14:52:28 | 8.68 | +0.70% | -- | 27 | 23,436 | 买盘 |
| 14:52:25 | 8.68 | +0.70% | -0.01 | 25 | 21,700 | 卖盘 |
| 14:52:22 | 8.69 | +0.81% | -- | 5 | 4,345 | 买盘 |
| 14:52:19 | 8.69 | +0.81% | -- | 7 | 6,083 | 买盘 |
| 14:52:07 | 8.69 | +0.81% | +0.01 | 5 | 4,345 | 卖盘 |
| 14:52:04 | 8.68 | +0.70% | -0.01 | 6 | 5,208 | 卖盘 |
| 14:52:01 | 8.69 | +0.81% | -- | 1 | 869 | 卖盘 |
| 14:51:58 | 8.69 | +0.81% | -0.01 | 20 | 17,380 | 中性盘 |
| 14:51:43 | 8.70 | +0.93% | +0.01 | 47 | 40,890 | 买盘 |
| 14:51:37 | 8.69 | +0.81% | -- | 9 | 7,821 | 卖盘 |
| 14:51:34 | 8.69 | +0.81% | +0.01 | 4 | 3,476 | 买盘 |
| 14:51:31 | 8.68 | +0.70% | -- | 1 | 868 | 卖盘 |
| 14:51:07 | 8.68 | +0.70% | -0.01 | 7 | 6,076 | 卖盘 |
| 14:51:01 | 8.69 | +0.81% | -- | 5 | 4,345 | 卖盘 |
| 14:50:43 | 8.69 | +0.81% | -0.02 | 1 | 869 | 卖盘 |
| 14:50:40 | 8.71 | +1.04% | +0.01 | 7 | 6,097 | 买盘 |
| 14:50:13 | 8.70 | +0.93% | +0.01 | 12 | 10,440 | 卖盘 |
| 14:50:07 | 8.69 | +0.81% | -0.01 | 1 | 869 | 卖盘 |
| 14:50:04 | 8.70 | +0.93% | +0.01 | 38 | 33,060 | 买盘 |
| 14:50:01 | 8.69 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:49:46 | 8.69 | +0.81% | -- | 10 | 8,690 | 卖盘 |
| 14:49:43 | 8.69 | +0.81% | -- | 2 | 1,738 | 卖盘 |
| 14:49:37 | 8.69 | +0.81% | -- | 1 | 869 | 卖盘 |
| 14:49:34 | 8.69 | +0.81% | -0.01 | 16 | 13,904 | 卖盘 |
| 14:49:13 | 8.70 | +0.93% | -0.02 | 7 | 6,090 | 中性盘 |
| 14:49:10 | 8.72 | +1.16% | +0.02 | 107 | 93,304 | 买盘 |
| 14:49:07 | 8.70 | +0.93% | +0.01 | 8 | 6,960 | 买盘 |
| 14:48:49 | 8.69 | +0.81% | -- | 19 | 16,511 | 买盘 |
| 14:48:31 | 8.69 | +0.81% | -- | 4 | 3,476 | 买盘 |
| 14:48:16 | 8.69 | +0.81% | +0.01 | 2 | 1,738 | 买盘 |
| 14:48:01 | 8.68 | +0.70% | -- | 29 | 25,172 | 卖盘 |
| 14:47:58 | 8.68 | +0.70% | -- | 14 | 12,152 | 卖盘 |
| 14:47:46 | 8.68 | +0.70% | -- | 1 | 868 | 卖盘 |
| 14:47:01 | 8.68 | +0.70% | -- | 18 | 15,624 | 中性盘 |
建发合诚603909交易提示信息
|
声明：以上是今天我们在网上搜集的603909建发合诚实时股票价格和603909K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建发合诚603909K线图股票价格 今日股市最新消息 今日股市热门股票数据
|