中南传媒601098最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中南传媒601098分时K线图
中南传媒601098日K线图
中南传媒601098周K线图
中南传媒601098月K线图
中南传媒601098今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 13.12 | +0.61% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.12 | +0.61% | -- | 749 | 982,688 | 卖盘 |
| 14:58:39 | 13.12 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 13.12 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 13.12 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 13.12 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 13.12 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 13.12 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 13.12 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.12 | +0.61% | +0.02 | 15 | 19,680 | 买盘 |
| 14:56:54 | 13.10 | +0.46% | -- | 12 | 15,720 | 卖盘 |
| 14:56:48 | 13.10 | +0.46% | -0.01 | 14 | 18,340 | 卖盘 |
| 14:56:42 | 13.11 | +0.54% | -- | 11 | 14,421 | 买盘 |
| 14:56:39 | 13.11 | +0.54% | -- | 6 | 7,866 | 买盘 |
| 14:56:36 | 13.11 | +0.54% | -- | 1 | 1,311 | 买盘 |
| 14:56:30 | 13.11 | +0.54% | -- | 8 | 10,488 | 买盘 |
| 14:56:21 | 13.11 | +0.54% | +0.01 | 24 | 31,464 | 买盘 |
| 14:56:15 | 13.10 | +0.46% | -- | 19 | 24,890 | 卖盘 |
| 14:56:12 | 13.10 | +0.46% | -0.02 | 1 | 1,310 | 卖盘 |
| 14:56:09 | 13.12 | +0.61% | +0.02 | 8 | 10,496 | 买盘 |
| 14:56:06 | 13.10 | +0.46% | -0.01 | 125 | 163,750 | 卖盘 |
| 14:56:03 | 13.11 | +0.54% | -- | 23 | 30,153 | 买盘 |
| 14:56:00 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:55:57 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:55:45 | 13.11 | +0.54% | -- | 7 | 9,177 | 买盘 |
| 14:55:42 | 13.11 | +0.54% | -- | 41 | 53,751 | 买盘 |
| 14:55:39 | 13.11 | +0.54% | -- | 73 | 95,703 | 买盘 |
| 14:55:36 | 13.11 | +0.54% | -- | 8 | 10,488 | 买盘 |
| 14:55:33 | 13.11 | +0.54% | -- | 41 | 53,751 | 买盘 |
| 14:55:30 | 13.11 | +0.54% | -- | 4 | 5,244 | 买盘 |
| 14:55:27 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:55:24 | 13.11 | +0.54% | -- | 7 | 9,177 | 买盘 |
| 14:55:21 | 13.11 | +0.54% | +0.01 | 7 | 9,177 | 买盘 |
| 14:55:18 | 13.10 | +0.46% | -0.01 | 2 | 2,620 | 卖盘 |
| 14:55:12 | 13.11 | +0.54% | -- | 3 | 3,933 | 买盘 |
| 14:55:09 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:55:06 | 13.11 | +0.54% | -- | 14 | 18,354 | 买盘 |
| 14:55:03 | 13.11 | +0.54% | +0.01 | 84 | 110,124 | 买盘 |
| 14:54:51 | 13.10 | +0.46% | -- | 5 | 6,550 | 卖盘 |
| 14:54:42 | 13.10 | +0.46% | -0.01 | 18 | 23,580 | 卖盘 |
| 14:54:36 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:54:33 | 13.11 | +0.54% | +0.01 | 38 | 49,818 | 买盘 |
| 14:54:30 | 13.10 | +0.46% | -0.01 | 7 | 9,170 | 卖盘 |
| 14:54:24 | 13.11 | +0.54% | -- | 11 | 14,421 | 买盘 |
| 14:54:21 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:54:18 | 13.11 | +0.54% | +0.01 | 2 | 2,622 | 买盘 |
| 14:54:15 | 13.10 | +0.46% | -- | 6 | 7,860 | 卖盘 |
| 14:54:09 | 13.10 | +0.46% | -0.01 | 5 | 6,550 | 卖盘 |
| 14:54:06 | 13.11 | +0.54% | -- | 1 | 1,311 | 买盘 |
| 14:54:03 | 13.11 | +0.54% | -- | 24 | 31,464 | 买盘 |
| 14:54:00 | 13.11 | +0.54% | +0.01 | 57 | 74,727 | 买盘 |
| 14:53:54 | 13.10 | +0.46% | -- | 2 | 2,620 | 卖盘 |
| 14:53:51 | 13.10 | +0.46% | -0.01 | 1 | 1,310 | 卖盘 |
| 14:53:48 | 13.11 | +0.54% | -- | 1 | 1,311 | 买盘 |
| 14:53:42 | 13.11 | +0.54% | -- | 2 | 2,622 | 买盘 |
| 14:53:39 | 13.11 | +0.54% | -- | 5 | 6,555 | 买盘 |
| 14:53:36 | 13.11 | +0.54% | -- | 6 | 7,866 | 买盘 |
| 14:53:36 | 13.11 | +0.54% | -- | 6 | 7,866 | 中性盘 |
中南传媒601098交易提示信息
|
声明：以上是今天我们在网上搜集的601098中南传媒实时股票价格和601098K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中南传媒601098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|