中南传媒601098最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中南传媒601098分时K线图
中南传媒601098日K线图
中南传媒601098周K线图
中南传媒601098月K线图
中南传媒601098今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.48 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.48 | -0.47% | -- | 759 | 795,432 | 卖盘 |
| 14:57:03 | 10.48 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.48 | -0.47% | -- | 100 | 104,800 | 卖盘 |
| 14:56:57 | 10.48 | -0.47% | -- | 10 | 10,480 | 卖盘 |
| 14:56:51 | 10.48 | -0.47% | -- | 6 | 6,288 | 卖盘 |
| 14:56:45 | 10.48 | -0.47% | -0.01 | 4 | 4,192 | 卖盘 |
| 14:56:39 | 10.49 | -0.38% | +0.01 | 3 | 3,147 | 买盘 |
| 14:56:36 | 10.48 | -0.47% | -- | 29 | 30,392 | 卖盘 |
| 14:56:33 | 10.48 | -0.47% | -- | 254 | 266,192 | 卖盘 |
| 14:56:30 | 10.48 | -0.47% | -- | 59 | 61,832 | 卖盘 |
| 14:56:27 | 10.48 | -0.47% | -0.01 | 5 | 5,240 | 卖盘 |
| 14:56:24 | 10.49 | -0.38% | -- | 17 | 17,833 | 买盘 |
| 14:56:21 | 10.49 | -0.38% | +0.01 | 7 | 7,343 | 买盘 |
| 14:56:18 | 10.48 | -0.47% | -- | 3 | 3,144 | 卖盘 |
| 14:56:15 | 10.48 | -0.47% | -0.01 | 23 | 24,104 | 卖盘 |
| 14:56:09 | 10.49 | -0.38% | +0.01 | 84 | 88,116 | 买盘 |
| 14:56:06 | 10.48 | -0.47% | -- | 28 | 29,344 | 卖盘 |
| 14:56:03 | 10.48 | -0.47% | -- | 23 | 24,104 | 卖盘 |
| 14:56:00 | 10.48 | -0.47% | -- | 1 | 1,048 | 卖盘 |
| 14:55:57 | 10.48 | -0.47% | -- | 26 | 27,248 | 卖盘 |
| 14:55:48 | 10.48 | -0.47% | -- | 2 | 2,096 | 卖盘 |
| 14:55:45 | 10.48 | -0.47% | -- | 929 | 973,592 | 买盘 |
| 14:55:39 | 10.48 | -0.47% | +0.01 | 51 | 53,448 | 买盘 |
| 14:55:36 | 10.47 | -0.57% | -- | 114 | 119,358 | 卖盘 |
| 14:55:33 | 10.47 | -0.57% | -- | 31 | 32,457 | 卖盘 |
| 14:55:30 | 10.47 | -0.57% | -0.01 | 23 | 24,081 | 卖盘 |
| 14:55:24 | 10.48 | -0.47% | -- | 9 | 9,432 | 买盘 |
| 14:55:21 | 10.48 | -0.47% | +0.01 | 20 | 20,960 | 买盘 |
| 14:55:18 | 10.47 | -0.57% | -- | 8 | 8,376 | 卖盘 |
| 14:55:15 | 10.47 | -0.57% | -0.01 | 32 | 33,504 | 买盘 |
| 14:55:09 | 10.48 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 10.48 | -0.47% | +0.02 | 12 | 12,576 | 买盘 |
| 14:55:03 | 10.46 | -0.66% | -0.01 | 87 | 91,002 | 卖盘 |
| 14:55:00 | 10.47 | -0.57% | -- | 156 | 163,332 | 买盘 |
| 14:54:51 | 10.47 | -0.57% | -- | 12 | 12,564 | 买盘 |
| 14:54:48 | 10.47 | -0.57% | +0.01 | 6 | 6,282 | 买盘 |
| 14:54:45 | 10.46 | -0.66% | -- | 52 | 54,392 | 卖盘 |
| 14:54:42 | 10.46 | -0.66% | -- | 10 | 10,460 | 卖盘 |
| 14:54:39 | 10.46 | -0.66% | -- | 14 | 14,644 | 卖盘 |
| 14:54:36 | 10.46 | -0.66% | -- | 1 | 1,046 | 卖盘 |
| 14:54:33 | 10.46 | -0.66% | -- | 1 | 1,046 | 卖盘 |
| 14:54:27 | 10.46 | -0.66% | -- | 14 | 14,644 | 卖盘 |
| 14:54:24 | 10.46 | -0.66% | -- | 43 | 44,978 | 卖盘 |
| 14:54:21 | 10.46 | -0.66% | -- | 4 | 4,184 | 卖盘 |
| 14:54:18 | 10.46 | -0.66% | -0.01 | 22 | 23,012 | 卖盘 |
| 14:54:15 | 10.47 | -0.57% | +0.01 | 3 | 3,141 | 买盘 |
| 14:54:09 | 10.46 | -0.66% | -- | 2 | 2,092 | 中性盘 |
中南传媒601098交易提示信息
|
声明：以上是今天我们在网上搜集的601098中南传媒实时股票价格和601098K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中南传媒601098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|