中南传媒601098最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中南传媒601098分时K线图
中南传媒601098日K线图
中南传媒601098周K线图
中南传媒601098月K线图
中南传媒601098今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.87 | -0.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.87 | -0.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.87 | -0.09% | -- | 725 | 788,075 | 买盘 |
| 14:57:07 | 10.87 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.87 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.87 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 10.87 | -0.09% | +0.01 | 20 | 21,740 | 买盘 |
| 14:56:52 | 10.86 | -0.18% | -0.01 | 22 | 23,892 | 卖盘 |
| 14:56:49 | 10.87 | -0.09% | +0.01 | 8 | 8,696 | 买盘 |
| 14:56:46 | 10.86 | -0.18% | -0.01 | 6 | 6,516 | 卖盘 |
| 14:56:40 | 10.87 | -0.09% | +0.01 | 5 | 5,435 | 买盘 |
| 14:56:37 | 10.86 | -0.18% | -0.01 | 22 | 23,892 | 卖盘 |
| 14:56:34 | 10.87 | -0.09% | -- | 10 | 10,870 | 买盘 |
| 14:56:31 | 10.87 | -0.09% | -- | 26 | 28,262 | 买盘 |
| 14:56:28 | 10.87 | -0.09% | -- | 9 | 9,783 | 卖盘 |
| 14:56:25 | 10.87 | -0.09% | -0.01 | 4 | 4,348 | 卖盘 |
| 14:56:22 | 10.88 | 0.00% | +0.01 | 10 | 10,880 | 买盘 |
| 14:56:19 | 10.87 | -0.09% | -- | 123 | 133,701 | 买盘 |
| 14:56:16 | 10.87 | -0.09% | -- | 36 | 39,132 | 买盘 |
| 14:56:13 | 10.87 | -0.09% | +0.01 | 22 | 23,914 | 中性盘 |
| 14:56:10 | 10.86 | -0.18% | -0.02 | 69 | 74,934 | 卖盘 |
| 14:56:04 | 10.88 | 0.00% | +0.01 | 27 | 29,376 | 买盘 |
| 14:56:01 | 10.87 | -0.09% | -- | 163 | 177,181 | 卖盘 |
| 14:55:58 | 10.87 | -0.09% | -0.01 | 27 | 29,349 | 卖盘 |
| 14:55:55 | 10.88 | 0.00% | -- | 39 | 42,432 | 买盘 |
| 14:55:52 | 10.88 | 0.00% | +0.01 | 73 | 79,424 | 买盘 |
| 14:55:46 | 10.87 | -0.09% | -- | 35 | 38,045 | 卖盘 |
| 14:55:43 | 10.87 | -0.09% | -- | 6 | 6,522 | 卖盘 |
| 14:55:40 | 10.87 | -0.09% | -0.01 | 5 | 5,435 | 卖盘 |
| 14:55:28 | 10.88 | 0.00% | -- | 8 | 8,704 | 买盘 |
| 14:55:25 | 10.88 | 0.00% | -- | 50 | 54,400 | 买盘 |
| 14:55:22 | 10.88 | 0.00% | -- | 3 | 3,264 | 买盘 |
| 14:55:19 | 10.88 | 0.00% | -- | 6 | 6,528 | 买盘 |
| 14:55:16 | 10.88 | 0.00% | -- | 15 | 16,320 | 买盘 |
| 14:55:13 | 10.88 | 0.00% | -- | 1 | 1,088 | 买盘 |
| 14:55:10 | 10.88 | 0.00% | +0.02 | 5 | 5,440 | 买盘 |
| 14:55:07 | 10.86 | -0.18% | -- | 103 | 111,858 | 卖盘 |
| 14:55:07 | 10.86 | -0.18% | -- | 103 | 111,858 | 中性盘 |
中南传媒601098交易提示信息
|
声明：以上是今天我们在网上搜集的601098中南传媒实时股票价格和601098K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中南传媒601098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|