中南传媒601098最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中南传媒601098分时K线图
中南传媒601098日K线图
中南传媒601098周K线图
中南传媒601098月K线图
中南传媒601098今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:31:52 | 12.81 | +0.47% | -- | 7 | 8,967 | 买盘 |
10:31:46 | 12.81 | +0.47% | +0.01 | 33 | 42,273 | 买盘 |
10:31:43 | 12.80 | +0.39% | -- | 41 | 52,480 | 买盘 |
10:31:40 | 12.80 | +0.39% | -- | 16 | 20,480 | 买盘 |
10:31:37 | 12.80 | +0.39% | -0.01 | 99 | 126,720 | 卖盘 |
10:31:31 | 12.81 | +0.47% | +0.01 | 1 | 1,281 | 买盘 |
10:31:28 | 12.80 | +0.39% | -- | 3 | 3,840 | 卖盘 |
10:31:22 | 12.80 | +0.39% | -- | 1 | 1,280 | 卖盘 |
10:31:19 | 12.80 | +0.39% | -0.01 | 12 | 15,360 | 卖盘 |
10:31:16 | 12.81 | +0.47% | -- | 14 | 17,934 | 买盘 |
10:31:13 | 12.81 | +0.47% | +0.01 | 55 | 70,455 | 买盘 |
10:31:10 | 12.80 | +0.39% | -0.01 | 114 | 145,920 | 卖盘 |
10:30:58 | 12.81 | +0.47% | -0.01 | 9 | 11,529 | 卖盘 |
10:30:52 | 12.82 | +0.55% | -- | 11 | 14,102 | 买盘 |
10:30:49 | 12.82 | +0.55% | -- | 7 | 8,974 | 买盘 |
10:30:46 | 12.82 | +0.55% | -- | 16 | 20,512 | 买盘 |
10:30:43 | 12.82 | +0.55% | -- | 12 | 15,384 | 买盘 |
10:30:40 | 12.82 | +0.55% | -- | 20 | 25,640 | 买盘 |
10:30:37 | 12.82 | +0.55% | -- | 64 | 82,048 | 卖盘 |
10:30:34 | 12.82 | +0.55% | -0.01 | 45 | 57,690 | 卖盘 |
10:30:28 | 12.83 | +0.63% | -- | 10 | 12,830 | 买盘 |
10:30:25 | 12.83 | +0.63% | -- | 2 | 2,566 | 买盘 |
10:30:22 | 12.83 | +0.63% | +0.01 | 8 | 10,264 | 买盘 |
10:30:19 | 12.82 | +0.55% | -0.01 | 18 | 23,076 | 卖盘 |
10:30:16 | 12.83 | +0.63% | +0.01 | 14 | 17,962 | 买盘 |
10:30:13 | 12.82 | +0.55% | -0.01 | 15 | 19,230 | 卖盘 |
10:30:07 | 12.83 | +0.63% | +0.01 | 30 | 38,490 | 买盘 |
10:30:04 | 12.82 | +0.55% | -- | 7 | 8,974 | 卖盘 |
10:30:01 | 12.82 | +0.55% | -0.01 | 66 | 84,612 | 卖盘 |
10:29:58 | 12.83 | +0.63% | -- | 22 | 28,226 | 买盘 |
10:29:55 | 12.83 | +0.63% | -- | 20 | 25,660 | 买盘 |
10:29:52 | 12.83 | +0.63% | -- | 14 | 17,962 | 买盘 |
10:29:49 | 12.83 | +0.63% | -- | 23 | 29,509 | 买盘 |
10:29:46 | 12.83 | +0.63% | -- | 7 | 8,981 | 买盘 |
10:29:43 | 12.83 | +0.63% | -- | 51 | 65,433 | 卖盘 |
10:29:40 | 12.83 | +0.63% | -- | 23 | 29,509 | 买盘 |
10:29:37 | 12.83 | +0.63% | -- | 63 | 80,829 | 买盘 |
10:29:31 | 12.83 | +0.63% | -- | 9 | 11,547 | 买盘 |
10:29:19 | 12.83 | +0.63% | +0.01 | 1 | 1,283 | 买盘 |
10:29:16 | 12.82 | +0.55% | -0.01 | 13 | 16,666 | 卖盘 |
10:29:13 | 12.83 | +0.63% | -- | 63 | 80,829 | 买盘 |
10:29:10 | 12.83 | +0.63% | -- | 171 | 219,393 | 买盘 |
10:29:07 | 12.83 | +0.63% | -- | 120 | 153,960 | 买盘 |
10:29:04 | 12.83 | +0.63% | +0.01 | 671 | 860,893 | 买盘 |
10:29:01 | 12.82 | +0.55% | -0.01 | 3 | 3,846 | 卖盘 |
10:28:58 | 12.83 | +0.63% | -- | 9 | 11,547 | 买盘 |
10:28:55 | 12.83 | +0.63% | -- | 14 | 17,962 | 买盘 |
10:28:52 | 12.83 | +0.63% | -- | 36 | 46,188 | 买盘 |
10:28:49 | 12.83 | +0.63% | +0.02 | 43 | 55,169 | 买盘 |
10:28:46 | 12.81 | +0.47% | -0.02 | 162 | 207,522 | 卖盘 |
10:28:43 | 12.83 | +0.63% | +0.02 | 94 | 120,602 | 买盘 |
10:28:40 | 12.81 | +0.47% | -0.02 | 94 | 120,414 | 卖盘 |
10:28:37 | 12.83 | +0.63% | -- | 28 | 35,924 | 买盘 |
10:28:34 | 12.83 | +0.63% | -- | 1 | 1,283 | 买盘 |
10:28:31 | 12.83 | +0.63% | -- | 39 | 50,037 | 买盘 |
10:28:28 | 12.83 | +0.63% | +0.01 | 69 | 88,527 | 买盘 |
10:28:25 | 12.82 | +0.55% | -- | 25 | 32,050 | 卖盘 |
10:28:22 | 12.82 | +0.55% | -- | 4 | 5,128 | 卖盘 |
10:28:13 | 12.82 | +0.55% | -0.01 | 5 | 6,410 | 卖盘 |
10:28:10 | 12.83 | +0.63% | +0.01 | 1 | 1,283 | 买盘 |
10:28:07 | 12.82 | +0.55% | -0.02 | 10 | 12,820 | 卖盘 |
10:28:04 | 12.84 | +0.71% | -- | 0 | 0 | 买盘 |
10:28:01 | 12.84 | +0.71% | +0.01 | 68 | 87,312 | 买盘 |
10:27:58 | 12.83 | +0.63% | -- | 169 | 216,827 | 买盘 |
10:27:55 | 12.83 | +0.63% | -- | 43 | 55,169 | 中性盘 |
中南传媒601098交易提示信息
声明:以上是今天我们在网上搜集的601098中南传媒实时股票价格和601098K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中南传媒601098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|