中南传媒601098最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中南传媒601098分时K线图
中南传媒601098日K线图
中南传媒601098周K线图
中南传媒601098月K线图
中南传媒601098今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:46:57 | 13.14 | +0.54% | -- | 1 | 1,314 | 卖盘 |
| 13:46:51 | 13.14 | +0.54% | -0.01 | 15 | 19,710 | 卖盘 |
| 13:46:48 | 13.15 | +0.61% | +0.01 | 16 | 21,040 | 买盘 |
| 13:46:45 | 13.14 | +0.54% | -- | 28 | 36,792 | 卖盘 |
| 13:46:42 | 13.14 | +0.54% | -- | 35 | 45,990 | 买盘 |
| 13:46:36 | 13.14 | +0.54% | -- | 7 | 9,198 | 买盘 |
| 13:46:30 | 13.14 | +0.54% | +0.01 | 61 | 80,154 | 卖盘 |
| 13:46:27 | 13.13 | +0.46% | -- | 0 | 0 | 卖盘 |
| 13:46:24 | 13.13 | +0.46% | -0.02 | 2 | 2,626 | 卖盘 |
| 13:46:21 | 13.15 | +0.61% | -- | 29 | 38,135 | 买盘 |
| 13:46:18 | 13.15 | +0.61% | +0.01 | 17 | 22,355 | 买盘 |
| 13:46:15 | 13.14 | +0.54% | +0.01 | 7 | 9,198 | 买盘 |
| 13:46:12 | 13.13 | +0.46% | -- | 35 | 45,955 | 卖盘 |
| 13:46:06 | 13.13 | +0.46% | -0.01 | 1 | 1,313 | 卖盘 |
| 13:45:57 | 13.14 | +0.54% | -- | 37 | 48,618 | 买盘 |
| 13:45:51 | 13.14 | +0.54% | -- | 13 | 17,082 | 买盘 |
| 13:45:48 | 13.14 | +0.54% | -- | 1 | 1,314 | 买盘 |
| 13:45:45 | 13.14 | +0.54% | -- | 1 | 1,314 | 买盘 |
| 13:45:42 | 13.14 | +0.54% | -- | 3 | 3,942 | 买盘 |
| 13:45:39 | 13.14 | +0.54% | -- | 1 | 1,314 | 买盘 |
| 13:45:24 | 13.14 | +0.54% | +0.01 | 10 | 13,140 | 买盘 |
| 13:45:21 | 13.13 | +0.46% | -0.01 | 10 | 13,130 | 卖盘 |
| 13:45:18 | 13.14 | +0.54% | +0.01 | 3 | 3,942 | 买盘 |
| 13:45:12 | 13.13 | +0.46% | -0.01 | 9 | 11,817 | 卖盘 |
| 13:45:00 | 13.14 | +0.54% | -0.01 | 93 | 122,202 | 卖盘 |
| 13:44:51 | 13.15 | +0.61% | -- | 8 | 10,520 | 买盘 |
| 13:44:36 | 13.15 | +0.61% | -- | 5 | 6,575 | 买盘 |
| 13:44:33 | 13.15 | +0.61% | +0.01 | 3 | 3,945 | 买盘 |
| 13:44:30 | 13.14 | +0.54% | -- | 27 | 35,478 | 买盘 |
| 13:44:27 | 13.14 | +0.54% | -- | 31 | 40,734 | 买盘 |
| 13:44:24 | 13.14 | +0.54% | -- | 31 | 40,734 | 买盘 |
| 13:44:21 | 13.14 | +0.54% | -- | 17 | 22,338 | 买盘 |
| 13:44:18 | 13.14 | +0.54% | -- | 44 | 57,816 | 买盘 |
| 13:44:15 | 13.14 | +0.54% | -- | 16 | 21,024 | 卖盘 |
| 13:44:12 | 13.14 | +0.54% | -0.01 | 25 | 32,850 | 卖盘 |
| 13:44:09 | 13.15 | +0.61% | +0.01 | 8 | 10,520 | 买盘 |
| 13:44:06 | 13.14 | +0.54% | -0.01 | 124 | 162,936 | 卖盘 |
| 13:44:03 | 13.15 | +0.61% | -0.01 | 2 | 2,630 | 卖盘 |
| 13:44:00 | 13.16 | +0.69% | -- | 1 | 1,316 | 买盘 |
| 13:43:57 | 13.16 | +0.69% | +0.01 | 1 | 1,316 | 买盘 |
| 13:43:54 | 13.15 | +0.61% | -- | 4 | 5,260 | 卖盘 |
| 13:43:48 | 13.15 | +0.61% | -- | 3 | 3,945 | 卖盘 |
| 13:43:42 | 13.15 | +0.61% | -- | 2 | 2,630 | 卖盘 |
| 13:43:39 | 13.15 | +0.61% | -0.02 | 3 | 3,945 | 卖盘 |
| 13:43:36 | 13.17 | +0.77% | +0.01 | 5 | 6,585 | 买盘 |
| 13:43:33 | 13.16 | +0.69% | -0.01 | 3 | 3,948 | 中性盘 |
| 13:43:30 | 13.17 | +0.77% | +0.01 | 20 | 26,340 | 买盘 |
| 13:43:27 | 13.16 | +0.69% | -- | 4 | 5,264 | 卖盘 |
| 13:43:24 | 13.16 | +0.69% | -- | 28 | 36,848 | 买盘 |
| 13:43:21 | 13.16 | +0.69% | -- | 9 | 11,844 | 买盘 |
| 13:43:09 | 13.16 | +0.69% | -0.02 | 1 | 1,316 | 买盘 |
| 13:43:06 | 13.18 | +0.84% | -- | 0 | 0 | 买盘 |
| 13:43:03 | 13.18 | +0.84% | +0.03 | 770 | 1,014,860 | 买盘 |
| 13:43:00 | 13.15 | +0.61% | -- | 13 | 17,095 | 买盘 |
| 13:42:57 | 13.15 | +0.61% | -- | 1 | 1,315 | 买盘 |
| 13:42:57 | 13.15 | +0.61% | -- | 1 | 1,315 | 中性盘 |
中南传媒601098交易提示信息
|
声明：以上是今天我们在网上搜集的601098中南传媒实时股票价格和601098K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中南传媒601098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|