宁波富达600724最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波富达600724分时K线图
宁波富达600724日K线图
宁波富达600724周K线图
宁波富达600724月K线图
宁波富达600724今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:41:46 | 5.34 | +1.33% | +0.01 | 3 | 1,602 | 买盘 |
| 13:41:40 | 5.33 | +1.14% | -0.01 | 3 | 1,599 | 卖盘 |
| 13:41:25 | 5.34 | +1.33% | -- | 10 | 5,340 | 买盘 |
| 13:41:16 | 5.34 | +1.33% | -- | 21 | 11,214 | 买盘 |
| 13:41:13 | 5.34 | +1.33% | -- | 11 | 5,874 | 买盘 |
| 13:41:07 | 5.34 | +1.33% | -- | 1 | 534 | 买盘 |
| 13:41:04 | 5.34 | +1.33% | -- | 3 | 1,602 | 买盘 |
| 13:41:01 | 5.34 | +1.33% | -- | 4 | 2,136 | 买盘 |
| 13:40:46 | 5.34 | +1.33% | -- | 4 | 2,136 | 买盘 |
| 13:40:28 | 5.34 | +1.33% | -- | 1 | 534 | 买盘 |
| 13:40:25 | 5.34 | +1.33% | -- | 1 | 534 | 买盘 |
| 13:40:22 | 5.34 | +1.33% | +0.01 | 52 | 27,768 | 买盘 |
| 13:40:16 | 5.33 | +1.14% | -- | 2 | 1,066 | 卖盘 |
| 13:40:07 | 5.33 | +1.14% | -0.01 | 50 | 26,650 | 卖盘 |
| 13:39:52 | 5.34 | +1.33% | -- | 6 | 3,204 | 买盘 |
| 13:39:49 | 5.34 | +1.33% | +0.01 | 3 | 1,602 | 买盘 |
| 13:39:34 | 5.33 | +1.14% | -- | 10 | 5,330 | 卖盘 |
| 13:39:31 | 5.33 | +1.14% | -0.01 | 1 | 533 | 卖盘 |
| 13:39:16 | 5.34 | +1.33% | +0.01 | 3 | 1,602 | 买盘 |
| 13:38:55 | 5.33 | +1.14% | -- | 3 | 1,599 | 卖盘 |
| 13:38:52 | 5.33 | +1.14% | -- | 37 | 19,721 | 卖盘 |
| 13:38:10 | 5.33 | +1.14% | -0.01 | 42 | 22,386 | 卖盘 |
| 13:37:58 | 5.34 | +1.33% | +0.01 | 2 | 1,068 | 买盘 |
| 13:37:55 | 5.33 | +1.14% | -0.01 | 19 | 10,127 | 卖盘 |
| 13:37:25 | 5.34 | +1.33% | +0.01 | 6 | 3,204 | 买盘 |
| 13:37:22 | 5.33 | +1.14% | -0.01 | 50 | 26,650 | 卖盘 |
| 13:37:07 | 5.34 | +1.33% | -- | 5 | 2,670 | 买盘 |
| 13:36:52 | 5.34 | +1.33% | -- | 15 | 8,010 | 买盘 |
| 13:36:16 | 5.34 | +1.33% | -- | 10 | 5,340 | 买盘 |
| 13:35:52 | 5.34 | +1.33% | -- | 8 | 4,272 | 买盘 |
| 13:35:49 | 5.34 | +1.33% | -- | 33 | 17,622 | 买盘 |
| 13:35:37 | 5.34 | +1.33% | -- | 28 | 14,952 | 买盘 |
| 13:35:31 | 5.34 | +1.33% | -- | 1 | 534 | 中性盘 |
宁波富达600724交易提示信息
|
声明：以上是今天我们在网上搜集的600724宁波富达实时股票价格和600724K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波富达600724K线图股票价格 今日股市最新消息 今日股市热门股票数据
|