宁波富达600724最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波富达600724分时K线图
宁波富达600724日K线图
宁波富达600724周K线图
宁波富达600724月K线图
宁波富达600724今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:55:46 | 4.89 | -1.21% | -0.01 | 1 | 489 | 卖盘 |
| 13:55:40 | 4.90 | -1.01% | +0.01 | 78 | 38,220 | 买盘 |
| 13:55:22 | 4.89 | -1.21% | -0.01 | 4 | 1,956 | 卖盘 |
| 13:55:10 | 4.90 | -1.01% | -- | 11 | 5,390 | 买盘 |
| 13:54:49 | 4.90 | -1.01% | +0.01 | 51 | 24,990 | 买盘 |
| 13:54:28 | 4.89 | -1.21% | -0.01 | 1 | 489 | 卖盘 |
| 13:54:16 | 4.90 | -1.01% | +0.01 | 21 | 10,290 | 买盘 |
| 13:54:10 | 4.89 | -1.21% | -0.01 | 30 | 14,670 | 卖盘 |
| 13:54:07 | 4.90 | -1.01% | -- | 10 | 4,900 | 买盘 |
| 13:53:58 | 4.90 | -1.01% | +0.01 | 3 | 1,470 | 买盘 |
| 13:53:55 | 4.89 | -1.21% | -- | 20 | 9,780 | 卖盘 |
| 13:53:25 | 4.89 | -1.21% | -0.01 | 20 | 9,780 | 卖盘 |
| 13:53:10 | 4.90 | -1.01% | +0.01 | 10 | 4,900 | 买盘 |
| 13:53:04 | 4.89 | -1.21% | -- | 1 | 489 | 卖盘 |
| 13:52:58 | 4.89 | -1.21% | -- | 26 | 12,714 | 卖盘 |
| 13:52:55 | 4.89 | -1.21% | -- | 0 | 0 | 中性盘 |
| 13:52:49 | 4.89 | -1.21% | -- | 3 | 1,467 | 买盘 |
| 13:52:46 | 4.89 | -1.21% | -- | 3 | 1,467 | 卖盘 |
| 13:52:43 | 4.89 | -1.21% | -- | 17 | 8,313 | 买盘 |
| 13:52:40 | 4.89 | -1.21% | -- | 4 | 1,956 | 买盘 |
| 13:52:13 | 4.89 | -1.21% | -- | 3 | 1,467 | 卖盘 |
| 13:52:10 | 4.89 | -1.21% | -- | 18 | 8,802 | 买盘 |
| 13:52:07 | 4.89 | -1.21% | -- | 22 | 10,758 | 买盘 |
| 13:52:04 | 4.89 | -1.21% | -- | 23 | 11,247 | 卖盘 |
| 13:51:58 | 4.89 | -1.21% | -- | 9 | 4,401 | 卖盘 |
| 13:51:52 | 4.89 | -1.21% | -0.01 | 11 | 5,379 | 卖盘 |
| 13:51:40 | 4.90 | -1.01% | +0.01 | 52 | 25,480 | 买盘 |
| 13:51:28 | 4.89 | -1.21% | -- | 1 | 489 | 卖盘 |
| 13:51:25 | 4.89 | -1.21% | -- | 3 | 1,467 | 卖盘 |
| 13:51:22 | 4.89 | -1.21% | -0.01 | 12 | 5,868 | 卖盘 |
| 13:50:46 | 4.90 | -1.01% | -- | 10 | 4,900 | 买盘 |
| 13:50:43 | 4.90 | -1.01% | +0.01 | 11 | 5,390 | 买盘 |
| 13:50:31 | 4.89 | -1.21% | -0.01 | 83 | 40,587 | 卖盘 |
| 13:50:16 | 4.90 | -1.01% | -- | 8 | 3,920 | 买盘 |
| 13:49:58 | 4.90 | -1.01% | -- | 11 | 5,390 | 买盘 |
| 13:49:52 | 4.90 | -1.01% | -- | 11 | 5,390 | 买盘 |
| 13:49:46 | 4.90 | -1.01% | -- | 11 | 5,390 | 买盘 |
| 13:49:43 | 4.90 | -1.01% | +0.01 | 10 | 4,900 | 买盘 |
| 13:49:16 | 4.89 | -1.21% | -0.01 | 4 | 1,956 | 卖盘 |
| 13:49:04 | 4.90 | -1.01% | -- | 10 | 4,900 | 买盘 |
| 13:48:37 | 4.90 | -1.01% | -- | 11 | 5,390 | 中性盘 |
宁波富达600724交易提示信息
|
声明：以上是今天我们在网上搜集的600724宁波富达实时股票价格和600724K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波富达600724K线图股票价格 今日股市最新消息 今日股市热门股票数据
|