宁波富达600724最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波富达600724分时K线图
宁波富达600724日K线图
宁波富达600724周K线图
宁波富达600724月K线图
宁波富达600724今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:25:31 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:25:25 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:25:01 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:24:58 | 4.63 | +1.98% | +0.01 | 4 | 1,852 | 买盘 |
| 14:24:43 | 4.62 | +1.76% | -0.01 | 23 | 10,626 | 卖盘 |
| 14:24:34 | 4.63 | +1.98% | -- | 9 | 4,167 | 买盘 |
| 14:24:31 | 4.63 | +1.98% | +0.01 | 8 | 3,704 | 买盘 |
| 14:24:07 | 4.62 | +1.76% | -0.01 | 39 | 18,018 | 卖盘 |
| 14:24:04 | 4.63 | +1.98% | +0.01 | 1 | 463 | 买盘 |
| 14:24:01 | 4.62 | +1.76% | -0.01 | 2 | 924 | 卖盘 |
| 14:23:31 | 4.63 | +1.98% | +0.01 | 1 | 463 | 买盘 |
| 14:23:28 | 4.62 | +1.76% | -0.01 | 4 | 1,848 | 卖盘 |
| 14:23:25 | 4.63 | +1.98% | +0.01 | 85 | 39,355 | 买盘 |
| 14:23:22 | 4.62 | +1.76% | -0.01 | 23 | 10,626 | 卖盘 |
| 14:23:19 | 4.63 | +1.98% | +0.01 | 40 | 18,520 | 买盘 |
| 14:23:13 | 4.62 | +1.76% | -0.01 | 1 | 462 | 卖盘 |
| 14:23:01 | 4.63 | +1.98% | -- | 4 | 1,852 | 买盘 |
| 14:22:58 | 4.63 | +1.98% | +0.01 | 3 | 1,389 | 买盘 |
| 14:22:55 | 4.62 | +1.76% | -0.01 | 33 | 15,246 | 卖盘 |
| 14:22:52 | 4.63 | +1.98% | -- | 30 | 13,890 | 买盘 |
| 14:22:43 | 4.63 | +1.98% | +0.01 | 15 | 6,945 | 买盘 |
| 14:22:40 | 4.62 | +1.76% | -0.01 | 20 | 9,240 | 卖盘 |
| 14:22:34 | 4.63 | +1.98% | -- | 5 | 2,315 | 买盘 |
| 14:22:31 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:22:01 | 4.63 | +1.98% | +0.01 | 1 | 463 | 买盘 |
| 14:21:49 | 4.62 | +1.76% | -0.01 | 29 | 13,398 | 卖盘 |
| 14:21:37 | 4.63 | +1.98% | -- | 19 | 8,797 | 买盘 |
| 14:21:31 | 4.63 | +1.98% | +0.01 | 1 | 463 | 买盘 |
| 14:21:10 | 4.62 | +1.76% | -0.01 | 1 | 462 | 卖盘 |
| 14:21:07 | 4.63 | +1.98% | -- | 6 | 2,778 | 买盘 |
| 14:21:01 | 4.63 | +1.98% | -- | 2 | 926 | 买盘 |
| 14:20:31 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:20:01 | 4.63 | +1.98% | +0.01 | 3 | 1,389 | 买盘 |
| 14:19:46 | 4.62 | +1.76% | -0.01 | 4 | 1,848 | 卖盘 |
| 14:19:43 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:19:37 | 4.63 | +1.98% | +0.01 | 2 | 926 | 买盘 |
| 14:19:34 | 4.62 | +1.76% | -- | 6 | 2,772 | 卖盘 |
| 14:19:31 | 4.62 | +1.76% | -- | 20 | 9,240 | 卖盘 |
| 14:19:28 | 4.62 | +1.76% | -0.01 | 15 | 6,930 | 卖盘 |
| 14:19:01 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:18:58 | 4.63 | +1.98% | -- | 3 | 1,389 | 买盘 |
| 14:18:31 | 4.63 | +1.98% | -- | 1 | 463 | 买盘 |
| 14:18:10 | 4.63 | +1.98% | +0.01 | 10 | 4,630 | 买盘 |
| 14:18:07 | 4.62 | +1.76% | -0.01 | 5 | 2,310 | 卖盘 |
| 14:18:01 | 4.63 | +1.98% | +0.01 | 16 | 7,408 | 买盘 |
| 14:17:46 | 4.62 | +1.76% | -- | 10 | 4,620 | 卖盘 |
| 14:17:37 | 4.62 | +1.76% | -0.01 | 1 | 462 | 卖盘 |
| 14:17:31 | 4.63 | +1.98% | +0.01 | 2 | 926 | 买盘 |
| 14:17:22 | 4.62 | +1.76% | -- | 10 | 4,620 | 卖盘 |
| 14:17:04 | 4.62 | +1.76% | -- | 43 | 19,866 | 卖盘 |
| 14:17:01 | 4.62 | +1.76% | -- | 201 | 92,862 | 卖盘 |
| 14:16:40 | 4.62 | +1.76% | -0.01 | 1 | 462 | 卖盘 |
| 14:16:31 | 4.63 | +1.98% | +0.01 | 1 | 463 | 买盘 |
| 14:16:28 | 4.62 | +1.76% | -- | 22 | 10,164 | 卖盘 |
| 14:16:16 | 4.62 | +1.76% | -- | 6 | 2,772 | 卖盘 |
| 14:16:01 | 4.62 | +1.76% | -0.01 | 8 | 3,696 | 卖盘 |
| 14:15:31 | 4.63 | +1.98% | +0.01 | 1 | 463 | 买盘 |
| 14:15:04 | 4.62 | +1.76% | -0.01 | 3 | 1,386 | 卖盘 |
| 14:15:01 | 4.63 | +1.98% | +0.01 | 8 | 3,704 | 买盘 |
| 14:14:52 | 4.62 | +1.76% | -- | 33 | 15,246 | 中性盘 |
宁波富达600724交易提示信息
|
声明：以上是今天我们在网上搜集的600724宁波富达实时股票价格和600724K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波富达600724K线图股票价格 今日股市最新消息 今日股市热门股票数据
|