航天科技000901最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天科技000901分时K线图
航天科技000901日K线图
航天科技000901周K线图
航天科技000901月K线图
航天科技000901今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:10:06 | 23.18 | +1.22% | -0.01 | 15 | 34,770 | 卖盘 |
| 14:10:00 | 23.19 | +1.27% | +0.01 | 9 | 20,871 | 买盘 |
| 14:09:57 | 23.18 | +1.22% | -- | 5 | 11,590 | 卖盘 |
| 14:09:54 | 23.18 | +1.22% | -0.01 | 9 | 20,862 | 卖盘 |
| 14:09:48 | 23.19 | +1.27% | +0.01 | 15 | 34,785 | 买盘 |
| 14:09:45 | 23.18 | +1.22% | -0.01 | 10 | 23,180 | 卖盘 |
| 14:09:42 | 23.19 | +1.27% | -- | 6 | 13,914 | 卖盘 |
| 14:09:39 | 23.19 | +1.27% | -- | 25 | 57,975 | 卖盘 |
| 14:09:36 | 23.19 | +1.27% | -- | 28 | 64,932 | 卖盘 |
| 14:09:33 | 23.19 | +1.27% | -- | 4 | 9,276 | 卖盘 |
| 14:09:30 | 23.19 | +1.27% | -- | 71 | 164,649 | 卖盘 |
| 14:09:27 | 23.19 | +1.27% | -- | 7 | 16,233 | 卖盘 |
| 14:09:24 | 23.19 | +1.27% | -0.01 | 36 | 83,484 | 卖盘 |
| 14:09:18 | 23.20 | +1.31% | +0.01 | 7 | 16,240 | 买盘 |
| 14:09:15 | 23.19 | +1.27% | -- | 4 | 9,276 | 卖盘 |
| 14:09:12 | 23.19 | +1.27% | -0.01 | 51 | 118,269 | 卖盘 |
| 14:09:09 | 23.20 | +1.31% | +0.01 | 126 | 292,320 | 买盘 |
| 14:09:06 | 23.19 | +1.27% | -- | 1 | 2,319 | 买盘 |
| 14:09:03 | 23.19 | +1.27% | -0.01 | 30 | 69,570 | 买盘 |
| 14:09:00 | 23.20 | +1.31% | +0.01 | 51 | 118,320 | 买盘 |
| 14:08:57 | 23.19 | +1.27% | -0.01 | 78 | 180,882 | 卖盘 |
| 14:08:54 | 23.20 | +1.31% | -- | 28 | 64,960 | 买盘 |
| 14:08:51 | 23.20 | +1.31% | -- | 12 | 27,840 | 卖盘 |
| 14:08:48 | 23.20 | +1.31% | +0.01 | 199 | 461,680 | 买盘 |
| 14:08:45 | 23.19 | +1.27% | -- | 14 | 32,466 | 卖盘 |
| 14:08:42 | 23.19 | +1.27% | -0.01 | 12 | 27,828 | 卖盘 |
| 14:08:36 | 23.20 | +1.31% | -- | 276 | 640,320 | 卖盘 |
| 14:08:33 | 23.20 | +1.31% | -0.01 | 49 | 113,680 | 卖盘 |
| 14:08:30 | 23.21 | +1.35% | +0.01 | 96 | 222,816 | 买盘 |
| 14:08:27 | 23.20 | +1.31% | -- | 17 | 39,440 | 卖盘 |
| 14:08:24 | 23.20 | +1.31% | -0.01 | 54 | 125,280 | 卖盘 |
| 14:08:21 | 23.21 | +1.35% | -- | 143 | 331,903 | 卖盘 |
| 14:08:18 | 23.21 | +1.35% | -- | 27 | 62,667 | 卖盘 |
| 14:08:15 | 23.21 | +1.35% | -- | 19 | 44,099 | 卖盘 |
| 14:08:12 | 23.21 | +1.35% | -- | 34 | 78,914 | 卖盘 |
| 14:08:09 | 23.21 | +1.35% | -- | 12 | 27,852 | 卖盘 |
| 14:08:06 | 23.21 | +1.35% | -- | 11 | 25,531 | 卖盘 |
| 14:08:03 | 23.21 | +1.35% | -0.01 | 10 | 23,210 | 卖盘 |
| 14:08:00 | 23.22 | +1.40% | -- | 6 | 13,932 | 买盘 |
| 14:07:57 | 23.22 | +1.40% | -- | 14 | 32,508 | 买盘 |
| 14:07:54 | 23.22 | +1.40% | -- | 11 | 25,542 | 买盘 |
| 14:07:48 | 23.22 | +1.40% | -- | 74 | 171,828 | 卖盘 |
| 14:07:45 | 23.22 | +1.40% | -0.01 | 1 | 2,322 | 卖盘 |
| 14:07:39 | 23.23 | +1.44% | -- | 10 | 23,230 | 买盘 |
| 14:07:36 | 23.23 | +1.44% | +0.01 | 11 | 25,553 | 买盘 |
| 14:07:33 | 23.22 | +1.40% | -0.01 | 110 | 255,420 | 卖盘 |
| 14:07:30 | 23.23 | +1.44% | -- | 13 | 30,199 | 买盘 |
| 14:07:27 | 23.23 | +1.44% | +0.01 | 10 | 23,230 | 买盘 |
| 14:07:24 | 23.22 | +1.40% | -0.01 | 11 | 25,542 | 卖盘 |
| 14:07:18 | 23.23 | +1.44% | -- | 3 | 6,969 | 买盘 |
| 14:07:15 | 23.23 | +1.44% | -- | 125 | 290,375 | 卖盘 |
| 14:07:12 | 23.23 | +1.44% | -0.01 | 29 | 67,367 | 卖盘 |
| 14:07:09 | 23.24 | +1.48% | -0.01 | 29 | 67,396 | 卖盘 |
| 14:07:06 | 23.25 | +1.53% | -- | 87 | 202,275 | 买盘 |
| 14:07:03 | 23.25 | +1.53% | -- | 35 | 81,375 | 买盘 |
| 14:07:00 | 23.25 | +1.53% | -- | 3 | 6,975 | 买盘 |
| 14:06:57 | 23.25 | +1.53% | +0.01 | 3 | 6,975 | 买盘 |
| 14:06:54 | 23.24 | +1.48% | -- | 16 | 37,184 | 卖盘 |
| 14:06:51 | 23.24 | +1.48% | +0.01 | 19 | 44,156 | 买盘 |
| 14:06:48 | 23.23 | +1.44% | -0.01 | 7 | 16,261 | 卖盘 |
| 14:06:45 | 23.24 | +1.48% | +0.01 | 18 | 41,832 | 中性盘 |
| 14:06:42 | 23.23 | +1.44% | -- | 103 | 239,269 | 卖盘 |
| 14:06:39 | 23.23 | +1.44% | -- | 70 | 162,610 | 买盘 |
| 14:06:36 | 23.23 | +1.44% | -- | 112 | 260,176 | 买盘 |
| 14:06:36 | 23.23 | +1.44% | -- | 112 | 260,176 | 中性盘 |
航天科技000901交易提示信息
|
声明：以上是今天我们在网上搜集的000901航天科技实时股票价格和000901K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天科技000901K线图股票价格 今日股市最新消息 今日股市热门股票数据
|