永利股份300230最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永利股份300230分时K线图
永利股份300230日K线图
永利股份300230周K线图
永利股份300230月K线图
永利股份300230今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.12 | -2.66% | -- | 1172 | 600,064 | 中性盘 |
| 14:57:00 | 5.12 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.12 | -2.66% | -- | 2 | 1,024 | 买盘 |
| 14:56:45 | 5.12 | -2.66% | +0.01 | 1 | 512 | 买盘 |
| 14:56:42 | 5.11 | -2.85% | -- | 11 | 5,621 | 卖盘 |
| 14:56:39 | 5.11 | -2.85% | -- | 121 | 61,831 | 卖盘 |
| 14:56:36 | 5.11 | -2.85% | -- | 105 | 53,655 | 卖盘 |
| 14:56:33 | 5.11 | -2.85% | -- | 73 | 37,303 | 卖盘 |
| 14:56:30 | 5.11 | -2.85% | -- | 9 | 4,599 | 卖盘 |
| 14:56:27 | 5.11 | -2.85% | -0.01 | 57 | 29,127 | 卖盘 |
| 14:56:24 | 5.12 | -2.66% | -- | 2 | 1,024 | 买盘 |
| 14:56:18 | 5.12 | -2.66% | -- | 46 | 23,552 | 买盘 |
| 14:56:15 | 5.12 | -2.66% | -- | 14 | 7,168 | 买盘 |
| 14:56:12 | 5.12 | -2.66% | +0.01 | 30 | 15,360 | 买盘 |
| 14:56:09 | 5.11 | -2.85% | -0.01 | 9 | 4,599 | 卖盘 |
| 14:56:06 | 5.12 | -2.66% | -- | 12 | 6,144 | 买盘 |
| 14:56:03 | 5.12 | -2.66% | +0.01 | 5 | 2,560 | 买盘 |
| 14:55:57 | 5.11 | -2.85% | -- | 4 | 2,044 | 卖盘 |
| 14:55:51 | 5.11 | -2.85% | -0.01 | 4 | 2,044 | 卖盘 |
| 14:55:48 | 5.12 | -2.66% | -- | 6 | 3,072 | 买盘 |
| 14:55:45 | 5.12 | -2.66% | -- | 53 | 27,136 | 买盘 |
| 14:55:42 | 5.12 | -2.66% | -- | 158 | 80,896 | 卖盘 |
| 14:55:39 | 5.12 | -2.66% | -- | 8 | 4,096 | 买盘 |
| 14:55:36 | 5.12 | -2.66% | -0.01 | 399 | 204,288 | 卖盘 |
| 14:55:33 | 5.13 | -2.47% | +0.01 | 10 | 5,130 | 买盘 |
| 14:55:30 | 5.12 | -2.66% | -- | 9 | 4,608 | 卖盘 |
| 14:55:21 | 5.12 | -2.66% | -0.01 | 32 | 16,384 | 卖盘 |
| 14:55:15 | 5.13 | -2.47% | +0.01 | 17 | 8,721 | 买盘 |
| 14:55:12 | 5.12 | -2.66% | -- | 11 | 5,632 | 卖盘 |
| 14:55:09 | 5.12 | -2.66% | -- | 18 | 9,216 | 卖盘 |
| 14:55:06 | 5.12 | -2.66% | -- | 9 | 4,608 | 卖盘 |
| 14:55:03 | 5.12 | -2.66% | -- | 61 | 31,232 | 卖盘 |
| 14:54:54 | 5.12 | -2.66% | -- | 2 | 1,024 | 卖盘 |
| 14:54:48 | 5.12 | -2.66% | -- | 2 | 1,024 | 卖盘 |
| 14:54:45 | 5.12 | -2.66% | -0.01 | 8 | 4,096 | 中性盘 |
| 14:54:39 | 5.13 | -2.47% | +0.02 | 21 | 10,773 | 买盘 |
| 14:54:36 | 5.11 | -2.85% | -- | 20 | 10,220 | 卖盘 |
| 14:54:33 | 5.11 | -2.85% | -- | 22 | 11,242 | 卖盘 |
| 14:54:30 | 5.11 | -2.85% | -0.01 | 4 | 2,044 | 卖盘 |
| 14:54:24 | 5.12 | -2.66% | -- | 13 | 6,656 | 中性盘 |
| 14:54:18 | 5.12 | -2.66% | -- | 48 | 24,576 | 买盘 |
| 14:54:15 | 5.12 | -2.66% | -- | 20 | 10,240 | 买盘 |
| 14:54:12 | 5.12 | -2.66% | +0.01 | 5 | 2,560 | 买盘 |
| 14:54:06 | 5.11 | -2.85% | -0.01 | 30 | 15,330 | 卖盘 |
| 14:54:03 | 5.12 | -2.66% | -- | 74 | 37,888 | 买盘 |
| 14:54:00 | 5.12 | -2.66% | -- | 8 | 4,096 | 买盘 |
| 14:53:57 | 5.12 | -2.66% | +0.01 | 100 | 51,200 | 买盘 |
| 14:53:51 | 5.11 | -2.85% | -0.01 | 7 | 3,577 | 卖盘 |
| 14:53:48 | 5.12 | -2.66% | -- | 178 | 91,136 | 买盘 |
| 14:53:39 | 5.12 | -2.66% | -- | 100 | 51,200 | 买盘 |
| 14:53:33 | 5.12 | -2.66% | +0.01 | 10 | 5,120 | 买盘 |
| 14:53:21 | 5.11 | -2.85% | -- | 1 | 511 | 卖盘 |
| 14:53:18 | 5.11 | -2.85% | -- | 4 | 2,044 | 卖盘 |
| 14:53:15 | 5.11 | -2.85% | -0.01 | 21 | 10,731 | 卖盘 |
| 14:53:12 | 5.12 | -2.66% | +0.01 | 11 | 5,632 | 买盘 |
| 14:53:09 | 5.11 | -2.85% | -- | 101 | 51,611 | 卖盘 |
| 14:53:06 | 5.11 | -2.85% | -0.01 | 19 | 9,709 | 卖盘 |
| 14:53:03 | 5.12 | -2.66% | -0.01 | 51 | 26,112 | 卖盘 |
| 14:53:00 | 5.13 | -2.47% | -- | 10 | 5,130 | 买盘 |
| 14:52:54 | 5.13 | -2.47% | +0.01 | 5 | 2,565 | 买盘 |
| 14:52:51 | 5.12 | -2.66% | -- | 167 | 85,504 | 卖盘 |
| 14:52:33 | 5.12 | -2.66% | -- | 1 | 512 | 卖盘 |
| 14:52:24 | 5.12 | -2.66% | -- | 3 | 1,536 | 卖盘 |
| 14:52:21 | 5.12 | -2.66% | -- | 1 | 512 | 卖盘 |
| 14:52:18 | 5.12 | -2.66% | -- | 3 | 1,536 | 中性盘 |
永利股份300230交易提示信息
|
声明：以上是今天我们在网上搜集的300230永利股份实时股票价格和300230K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永利股份300230K线图股票价格 今日股市最新消息 今日股市热门股票数据
|