哈空调600202最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
哈空调600202分时K线图
哈空调600202日K线图
哈空调600202周K线图
哈空调600202月K线图
哈空调600202今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.35 | -0.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.35 | -0.19% | +0.01 | 1812 | 969,420 | 卖盘 |
| 14:59:16 | 5.34 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 5.34 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 5.34 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.34 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.34 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.34 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.34 | -0.37% | -- | 34 | 18,156 | 卖盘 |
| 14:56:49 | 5.34 | -0.37% | -- | 6 | 3,204 | 卖盘 |
| 14:56:46 | 5.34 | -0.37% | -- | 2 | 1,068 | 卖盘 |
| 14:56:43 | 5.34 | -0.37% | -0.01 | 2 | 1,068 | 卖盘 |
| 14:56:40 | 5.35 | -0.19% | +0.01 | 2 | 1,070 | 买盘 |
| 14:56:37 | 5.34 | -0.37% | -- | 23 | 12,282 | 卖盘 |
| 14:56:34 | 5.34 | -0.37% | -- | 40 | 21,360 | 卖盘 |
| 14:56:31 | 5.34 | -0.37% | -- | 3 | 1,602 | 卖盘 |
| 14:56:28 | 5.34 | -0.37% | -0.01 | 67 | 35,778 | 卖盘 |
| 14:56:25 | 5.35 | -0.19% | -- | 12 | 6,420 | 买盘 |
| 14:56:22 | 5.35 | -0.19% | +0.01 | 87 | 46,545 | 买盘 |
| 14:56:16 | 5.34 | -0.37% | -- | 7 | 3,738 | 卖盘 |
| 14:56:13 | 5.34 | -0.37% | -- | 25 | 13,350 | 卖盘 |
| 14:56:10 | 5.34 | -0.37% | -- | 23 | 12,282 | 卖盘 |
| 14:56:07 | 5.34 | -0.37% | -- | 62 | 33,108 | 卖盘 |
| 14:56:04 | 5.34 | -0.37% | -- | 51 | 27,234 | 卖盘 |
| 14:56:01 | 5.34 | -0.37% | -- | 5 | 2,670 | 卖盘 |
| 14:55:46 | 5.34 | -0.37% | -- | 7 | 3,738 | 卖盘 |
| 14:55:40 | 5.34 | -0.37% | -- | 1 | 534 | 卖盘 |
| 14:55:37 | 5.34 | -0.37% | -- | 4 | 2,136 | 卖盘 |
| 14:55:31 | 5.34 | -0.37% | -- | 1 | 534 | 卖盘 |
| 14:55:28 | 5.34 | -0.37% | -0.01 | 1 | 534 | 卖盘 |
| 14:55:25 | 5.35 | -0.19% | -- | 119 | 63,665 | 买盘 |
| 14:55:19 | 5.35 | -0.19% | +0.01 | 20 | 10,700 | 买盘 |
| 14:55:16 | 5.34 | -0.37% | -- | 35 | 18,690 | 卖盘 |
| 14:55:13 | 5.34 | -0.37% | -- | 1 | 534 | 卖盘 |
| 14:55:10 | 5.34 | -0.37% | -- | 19 | 10,146 | 卖盘 |
| 14:55:07 | 5.34 | -0.37% | -- | 176 | 93,984 | 中性盘 |
| 14:55:04 | 5.34 | -0.37% | -0.01 | 230 | 122,820 | 卖盘 |
| 14:54:55 | 5.35 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:54:52 | 5.35 | -0.19% | +0.01 | 351 | 187,785 | 买盘 |
| 14:54:49 | 5.34 | -0.37% | -- | 133 | 71,022 | 卖盘 |
| 14:54:46 | 5.34 | -0.37% | -- | 1 | 534 | 卖盘 |
| 14:54:43 | 5.34 | -0.37% | -- | 1 | 534 | 卖盘 |
| 14:54:40 | 5.34 | -0.37% | -- | 2 | 1,068 | 卖盘 |
| 14:54:37 | 5.34 | -0.37% | -- | 1 | 534 | 卖盘 |
| 14:54:19 | 5.34 | -0.37% | -- | 485 | 258,990 | 买盘 |
| 14:54:16 | 5.34 | -0.37% | -- | 1113 | 594,342 | 买盘 |
| 14:54:13 | 5.34 | -0.37% | -- | 4 | 2,136 | 买盘 |
| 14:54:10 | 5.34 | -0.37% | -- | 1 | 534 | 买盘 |
| 14:54:07 | 5.34 | -0.37% | -- | 3 | 1,602 | 卖盘 |
| 14:54:04 | 5.34 | -0.37% | -- | 74 | 39,516 | 卖盘 |
| 14:54:01 | 5.34 | -0.37% | -- | 2 | 1,068 | 卖盘 |
| 14:53:58 | 5.34 | -0.37% | -- | 47 | 25,098 | 卖盘 |
| 14:53:46 | 5.34 | -0.37% | -- | 2 | 1,068 | 卖盘 |
| 14:53:43 | 5.34 | -0.37% | -- | 2 | 1,068 | 卖盘 |
| 14:53:37 | 5.34 | -0.37% | -- | 40 | 21,360 | 卖盘 |
| 14:53:34 | 5.34 | -0.37% | -- | 14 | 7,476 | 卖盘 |
| 14:53:31 | 5.34 | -0.37% | -- | 32 | 17,088 | 中性盘 |
| 14:53:28 | 5.34 | -0.37% | -- | 41 | 21,894 | 买盘 |
| 14:53:25 | 5.34 | -0.37% | -- | 1 | 534 | 中性盘 |
| 14:53:22 | 5.34 | -0.37% | +0.01 | 100 | 53,400 | 买盘 |
| 14:53:19 | 5.33 | -0.56% | -0.01 | 76 | 40,508 | 卖盘 |
| 14:53:16 | 5.34 | -0.37% | +0.01 | 29 | 15,486 | 买盘 |
| 14:53:13 | 5.33 | -0.56% | -0.01 | 1 | 533 | 卖盘 |
| 14:53:07 | 5.34 | -0.37% | -- | 2 | 1,068 | 买盘 |
| 14:52:58 | 5.34 | -0.37% | -- | 50 | 26,700 | 买盘 |
| 14:52:55 | 5.34 | -0.37% | -- | 337 | 179,958 | 买盘 |
| 14:52:52 | 5.34 | -0.37% | +0.01 | 5 | 2,670 | 买盘 |
| 14:52:49 | 5.33 | -0.56% | -0.01 | 93 | 49,569 | 卖盘 |
| 14:52:46 | 5.34 | -0.37% | -- | 9 | 4,806 | 买盘 |
| 14:52:40 | 5.34 | -0.37% | +0.01 | 2 | 1,068 | 买盘 |
| 14:52:31 | 5.33 | -0.56% | -- | 5 | 2,665 | 卖盘 |
| 14:52:28 | 5.33 | -0.56% | -- | 1 | 533 | 卖盘 |
| 14:52:22 | 5.33 | -0.56% | -- | 15 | 7,995 | 卖盘 |
| 14:52:13 | 5.33 | -0.56% | -- | 1 | 533 | 卖盘 |
| 14:52:04 | 5.33 | -0.56% | -0.01 | 1 | 533 | 卖盘 |
| 14:52:01 | 5.34 | -0.37% | -- | 8 | 4,272 | 买盘 |
| 14:51:49 | 5.34 | -0.37% | -- | 71 | 37,914 | 买盘 |
| 14:51:46 | 5.34 | -0.37% | -- | 5 | 2,670 | 买盘 |
| 14:51:37 | 5.34 | -0.37% | -- | 88 | 46,992 | 买盘 |
| 14:51:31 | 5.34 | -0.37% | -- | 7 | 3,738 | 买盘 |
| 14:51:28 | 5.34 | -0.37% | -- | 60 | 32,040 | 买盘 |
| 14:51:25 | 5.34 | -0.37% | +0.01 | 1 | 534 | 买盘 |
| 14:51:13 | 5.33 | -0.56% | -- | 1 | 533 | 中性盘 |
哈空调600202交易提示信息
|
声明：以上是今天我们在网上搜集的600202哈空调实时股票价格和600202K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：哈空调600202K线图股票价格 今日股市最新消息 今日股市热门股票数据
|