哈空调600202最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
哈空调600202分时K线图
哈空调600202日K线图
哈空调600202周K线图
哈空调600202月K线图
哈空调600202今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 5.69 | +0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.69 | +0.35% | -0.01 | 194 | 110,386 | 卖盘 |
| 14:57:32 | 5.70 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 5.70 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.70 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.70 | +0.53% | +0.01 | 1 | 570 | 买盘 |
| 14:56:50 | 5.69 | +0.35% | -0.01 | 4 | 2,276 | 中性盘 |
| 14:56:44 | 5.70 | +0.53% | -- | 2 | 1,140 | 买盘 |
| 14:56:41 | 5.70 | +0.53% | -- | 30 | 17,100 | 买盘 |
| 14:56:38 | 5.70 | +0.53% | +0.01 | 12 | 6,840 | 买盘 |
| 14:56:35 | 5.69 | +0.35% | -0.01 | 100 | 56,900 | 卖盘 |
| 14:56:32 | 5.70 | +0.53% | -- | 54 | 30,780 | 买盘 |
| 14:56:17 | 5.70 | +0.53% | -- | 7 | 3,990 | 买盘 |
| 14:56:11 | 5.70 | +0.53% | +0.01 | 4 | 2,280 | 买盘 |
| 14:56:08 | 5.69 | +0.35% | -- | 3 | 1,707 | 卖盘 |
| 14:56:02 | 5.69 | +0.35% | -- | 4 | 2,276 | 卖盘 |
| 14:55:53 | 5.69 | +0.35% | -- | 1 | 569 | 卖盘 |
| 14:55:50 | 5.69 | +0.35% | -- | 13 | 7,397 | 卖盘 |
| 14:55:47 | 5.69 | +0.35% | -0.01 | 3 | 1,707 | 卖盘 |
| 14:55:44 | 5.70 | +0.53% | -- | 7 | 3,990 | 买盘 |
| 14:55:38 | 5.70 | +0.53% | +0.01 | 27 | 15,390 | 买盘 |
| 14:55:35 | 5.69 | +0.35% | -- | 57 | 32,433 | 买盘 |
| 14:55:29 | 5.69 | +0.35% | -- | 11 | 6,259 | 买盘 |
| 14:55:26 | 5.69 | +0.35% | -- | 10 | 5,690 | 买盘 |
| 14:55:23 | 5.69 | +0.35% | -- | 8 | 4,552 | 买盘 |
| 14:55:20 | 5.69 | +0.35% | -- | 6 | 3,414 | 买盘 |
| 14:55:17 | 5.69 | +0.35% | -- | 1 | 569 | 买盘 |
| 14:55:14 | 5.69 | +0.35% | +0.01 | 5 | 2,845 | 买盘 |
| 14:55:11 | 5.68 | +0.18% | -- | 12 | 6,816 | 卖盘 |
| 14:55:05 | 5.68 | +0.18% | -0.01 | 2 | 1,136 | 卖盘 |
| 14:55:02 | 5.69 | +0.35% | +0.01 | 19 | 10,811 | 买盘 |
| 14:54:59 | 5.68 | +0.18% | -0.01 | 24 | 13,632 | 卖盘 |
| 14:54:17 | 5.69 | +0.35% | +0.01 | 2 | 1,138 | 买盘 |
| 14:54:14 | 5.68 | +0.18% | -0.01 | 3 | 1,704 | 卖盘 |
| 14:54:11 | 5.69 | +0.35% | -- | 3 | 1,707 | 买盘 |
| 14:54:08 | 5.69 | +0.35% | +0.01 | 6 | 3,414 | 买盘 |
| 14:53:56 | 5.68 | +0.18% | -- | 11 | 6,248 | 卖盘 |
| 14:53:50 | 5.68 | +0.18% | -0.01 | 1 | 568 | 卖盘 |
| 14:53:44 | 5.69 | +0.35% | -0.01 | 5 | 2,845 | 卖盘 |
| 14:53:32 | 5.70 | +0.53% | +0.01 | 21 | 11,970 | 买盘 |
| 14:53:29 | 5.69 | +0.35% | -0.01 | 32 | 18,208 | 卖盘 |
| 14:53:26 | 5.70 | +0.53% | +0.02 | 241 | 137,370 | 买盘 |
| 14:53:20 | 5.68 | +0.18% | -- | 23 | 13,064 | 卖盘 |
| 14:53:08 | 5.68 | +0.18% | -- | 77 | 43,736 | 卖盘 |
| 14:53:05 | 5.68 | +0.18% | -0.02 | 3 | 1,704 | 卖盘 |
| 14:53:02 | 5.70 | +0.53% | +0.01 | 56 | 31,920 | 买盘 |
| 14:52:56 | 5.69 | +0.35% | -0.01 | 30 | 17,070 | 卖盘 |
| 14:52:35 | 5.70 | +0.53% | +0.01 | 8 | 4,560 | 买盘 |
| 14:52:32 | 5.69 | +0.35% | -- | 61 | 34,709 | 卖盘 |
| 14:52:26 | 5.69 | +0.35% | -- | 16 | 9,104 | 卖盘 |
| 14:52:23 | 5.69 | +0.35% | -- | 61 | 34,709 | 卖盘 |
| 14:52:20 | 5.69 | +0.35% | +0.01 | 123 | 69,987 | 买盘 |
| 14:52:02 | 5.68 | +0.18% | -- | 23 | 13,064 | 卖盘 |
| 14:51:35 | 5.68 | +0.18% | -- | 1 | 568 | 卖盘 |
| 14:51:32 | 5.68 | +0.18% | -- | 91 | 51,688 | 卖盘 |
| 14:51:26 | 5.68 | +0.18% | -- | 9 | 5,112 | 卖盘 |
| 14:51:23 | 5.68 | +0.18% | -- | 3 | 1,704 | 卖盘 |
| 14:51:14 | 5.68 | +0.18% | -0.02 | 16 | 9,088 | 卖盘 |
| 14:51:11 | 5.70 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:51:02 | 5.70 | +0.53% | +0.02 | 4 | 2,280 | 买盘 |
| 14:50:53 | 5.68 | +0.18% | -- | 3 | 1,704 | 卖盘 |
| 14:50:50 | 5.68 | +0.18% | -0.01 | 385 | 218,680 | 卖盘 |
| 14:50:35 | 5.69 | +0.35% | -0.01 | 2 | 1,138 | 中性盘 |
哈空调600202交易提示信息
|
声明：以上是今天我们在网上搜集的600202哈空调实时股票价格和600202K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：哈空调600202K线图股票价格 今日股市最新消息 今日股市热门股票数据
|