云维股份600725最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云维股份600725分时K线图
云维股份600725日K线图
云维股份600725周K线图
云维股份600725月K线图
云维股份600725今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:36 | 3.21 | -0.93% | -0.01 | 24 | 7,704 | 卖盘 |
| 14:18:57 | 3.22 | -0.62% | -- | 24 | 7,728 | 买盘 |
| 14:18:48 | 3.22 | -0.62% | +0.01 | 2 | 644 | 买盘 |
| 14:18:33 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:18:30 | 3.21 | -0.93% | -- | 116 | 37,236 | 卖盘 |
| 14:18:21 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:18:01 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:17:55 | 3.21 | -0.93% | -- | 20 | 6,420 | 卖盘 |
| 14:17:30 | 3.21 | -0.93% | -- | 3 | 1,188 | 卖盘 |
| 14:17:18 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:17:12 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:17:09 | 3.21 | -0.93% | -0.01 | 177 | 56,817 | 卖盘 |
| 14:16:49 | 3.22 | -0.62% | +0.01 | 5 | 1,610 | 买盘 |
| 14:16:46 | 3.21 | -0.93% | -0.01 | 65 | 20,865 | 卖盘 |
| 14:16:25 | 3.22 | -0.62% | +0.01 | 9 | 2,898 | 买盘 |
| 14:16:13 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:16:10 | 3.21 | -0.93% | -0.01 | 270 | 86,670 | 卖盘 |
| 14:15:37 | 3.22 | -0.62% | -- | 90 | 28,980 | 买盘 |
| 14:15:07 | 3.22 | -0.62% | +0.01 | 700 | 225,400 | 买盘 |
| 14:15:04 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:15:01 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:14:34 | 3.21 | -0.93% | -- | 11 | 3,531 | 卖盘 |
| 14:14:30 | 3.21 | -0.93% | -- | 300 | 96,300 | 卖盘 |
| 14:14:27 | 3.21 | -0.93% | -- | 42 | 13,482 | 卖盘 |
| 14:14:25 | 3.21 | -0.93% | -0.01 | 1 | 321 | 卖盘 |
| 14:14:21 | 3.22 | -0.62% | +0.01 | 38 | 12,236 | 买盘 |
| 14:14:12 | 3.21 | -0.93% | -- | 15 | 4,815 | 卖盘 |
| 14:14:09 | 3.21 | -0.93% | -- | 361 | 115,881 | 卖盘 |
| 14:14:07 | 3.21 | -0.93% | -- | 77 | 24,717 | 卖盘 |
| 14:14:03 | 3.21 | -0.93% | -- | 1977 | 634,617 | 卖盘 |
| 14:13:55 | 3.21 | -0.93% | -- | 30 | 9,630 | 卖盘 |
| 14:13:06 | 3.21 | -0.93% | -- | 7 | 2,247 | 卖盘 |
| 14:13:04 | 3.21 | -0.93% | -0.01 | 265 | 85,065 | 卖盘 |
| 14:12:46 | 3.22 | -0.62% | +0.01 | 7 | 2,254 | 买盘 |
| 14:12:43 | 3.21 | -0.93% | -- | 800 | 256,800 | 卖盘 |
| 14:11:52 | 3.21 | -0.93% | -- | 4 | 1,284 | 卖盘 |
| 14:11:36 | 3.21 | -0.93% | -0.01 | 40 | 12,840 | 卖盘 |
| 14:11:33 | 3.22 | -0.62% | -- | 1 | 322 | 买盘 |
| 14:11:30 | 3.22 | -0.62% | -- | 100 | 32,200 | 买盘 |
| 14:11:21 | 3.22 | -0.62% | +0.01 | 4 | 1,288 | 买盘 |
| 14:11:10 | 3.21 | -0.93% | -- | 5 | 1,605 | 卖盘 |
| 14:11:01 | 3.21 | -0.93% | -- | 21 | 6,741 | 卖盘 |
| 14:10:15 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:10:10 | 3.21 | -0.93% | -- | 18 | 5,778 | 卖盘 |
| 14:09:46 | 3.21 | -0.93% | -- | 61 | 19,581 | 卖盘 |
| 14:09:36 | 3.21 | -0.93% | -- | 550 | 176,550 | 卖盘 |
| 14:09:33 | 3.21 | -0.93% | -0.01 | 38 | 12,198 | 卖盘 |
| 14:09:18 | 3.22 | -0.62% | -- | 19 | 6,118 | 买盘 |
| 14:09:06 | 3.22 | -0.62% | +0.01 | 23 | 7,406 | 买盘 |
| 14:09:04 | 3.21 | -0.93% | -0.01 | 104 | 33,384 | 卖盘 |
| 14:08:43 | 3.22 | -0.62% | -- | 98 | 31,556 | 买盘 |
| 14:08:19 | 3.22 | -0.62% | +0.01 | 16 | 5,152 | 买盘 |
| 14:08:00 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:07:58 | 3.21 | -0.93% | -0.01 | 1 | 321 | 卖盘 |
| 14:07:54 | 3.22 | -0.62% | +0.01 | 100 | 32,200 | 买盘 |
| 14:07:51 | 3.21 | -0.93% | -- | 5 | 1,605 | 卖盘 |
| 14:07:31 | 3.21 | -0.93% | -0.01 | 1 | 321 | 卖盘 |
| 14:07:24 | 3.22 | -0.62% | -- | 1 | 322 | 买盘 |
| 14:07:22 | 3.22 | -0.62% | -- | 1 | 322 | 买盘 |
| 14:07:13 | 3.22 | -0.62% | -- | 3 | 966 | 买盘 |
| 14:07:04 | 3.22 | -0.62% | -- | 2 | 644 | 买盘 |
| 14:07:01 | 3.22 | -0.62% | -- | 323 | 104,006 | 卖盘 |
| 14:06:48 | 3.22 | -0.62% | -- | 1 | 322 | 卖盘 |
| 14:05:42 | 3.22 | -0.62% | -- | 4 | 1,288 | 卖盘 |
| 14:05:33 | 3.22 | -0.62% | -- | 2 | 644 | 卖盘 |
| 14:05:30 | 3.22 | -0.62% | -- | 1 | 322 | 卖盘 |
| 14:05:28 | 3.22 | -0.62% | -- | 1 | 322 | 卖盘 |
| 14:05:24 | 3.22 | -0.62% | -- | 710 | 228,620 | 卖盘 |
| 14:05:04 | 3.22 | -0.62% | -- | 1 | 322 | 卖盘 |
| 14:04:55 | 3.22 | -0.62% | -- | 1 | 322 | 中性盘 |
云维股份600725交易提示信息
|
声明：以上是今天我们在网上搜集的600725云维股份实时股票价格和600725K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云维股份600725K线图股票价格 今日股市最新消息 今日股市热门股票数据
|