云维股份600725最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云维股份600725分时K线图
云维股份600725日K线图
云维股份600725周K线图
云维股份600725月K线图
云维股份600725今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.73 | +0.42% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.73 | +0.42% | -- | 6893 | 3,260,389 | 卖盘 |
| 14:57:01 | 4.73 | +0.42% | -- | 10 | 4,730 | 买盘 |
| 14:56:58 | 4.73 | +0.42% | -- | 106 | 50,138 | 买盘 |
| 14:56:55 | 4.73 | +0.42% | +0.01 | 78 | 36,894 | 买盘 |
| 14:56:52 | 4.72 | +0.21% | -- | 76 | 35,872 | 卖盘 |
| 14:56:49 | 4.72 | +0.21% | -- | 10 | 4,720 | 卖盘 |
| 14:56:46 | 4.72 | +0.21% | -- | 45 | 21,240 | 卖盘 |
| 14:56:43 | 4.72 | +0.21% | -- | 1 | 472 | 卖盘 |
| 14:56:40 | 4.72 | +0.21% | -0.01 | 62 | 29,264 | 卖盘 |
| 14:56:37 | 4.73 | +0.42% | +0.01 | 111 | 52,503 | 买盘 |
| 14:56:34 | 4.72 | +0.21% | -- | 254 | 119,888 | 卖盘 |
| 14:56:31 | 4.72 | +0.21% | -0.01 | 38 | 17,936 | 卖盘 |
| 14:56:28 | 4.73 | +0.42% | +0.01 | 41 | 19,393 | 买盘 |
| 14:56:25 | 4.72 | +0.21% | -- | 18 | 8,496 | 卖盘 |
| 14:56:22 | 4.72 | +0.21% | -0.01 | 219 | 103,368 | 卖盘 |
| 14:56:19 | 4.73 | +0.42% | +0.01 | 358 | 169,334 | 买盘 |
| 14:56:16 | 4.72 | +0.21% | -0.01 | 143 | 67,496 | 卖盘 |
| 14:56:13 | 4.73 | +0.42% | +0.01 | 99 | 46,827 | 买盘 |
| 14:56:10 | 4.72 | +0.21% | -0.01 | 177 | 83,544 | 卖盘 |
| 14:56:07 | 4.73 | +0.42% | -- | 366 | 173,118 | 买盘 |
| 14:56:04 | 4.73 | +0.42% | +0.01 | 608 | 287,584 | 买盘 |
| 14:56:01 | 4.72 | +0.21% | -0.01 | 130 | 61,360 | 卖盘 |
| 14:55:58 | 4.73 | +0.42% | -- | 153 | 72,369 | 买盘 |
| 14:55:55 | 4.73 | +0.42% | +0.01 | 25 | 11,825 | 买盘 |
| 14:55:52 | 4.72 | +0.21% | -0.01 | 32 | 15,104 | 卖盘 |
| 14:55:49 | 4.73 | +0.42% | +0.01 | 126 | 59,598 | 买盘 |
| 14:55:46 | 4.72 | +0.21% | +0.01 | 162 | 76,464 | 买盘 |
| 14:55:43 | 4.71 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 4.71 | 0.00% | -0.01 | 3 | 1,413 | 卖盘 |
| 14:55:37 | 4.72 | +0.21% | -- | 30 | 14,160 | 中性盘 |
| 14:55:34 | 4.72 | +0.21% | -- | 340 | 160,480 | 买盘 |
| 14:55:31 | 4.72 | +0.21% | -- | 31 | 14,632 | 中性盘 |
| 14:55:28 | 4.72 | +0.21% | -- | 69 | 32,568 | 买盘 |
| 14:55:25 | 4.72 | +0.21% | +0.01 | 21 | 9,912 | 买盘 |
| 14:55:22 | 4.71 | 0.00% | -0.01 | 41 | 19,311 | 卖盘 |
| 14:55:19 | 4.72 | +0.21% | -- | 45 | 21,240 | 中性盘 |
| 14:55:16 | 4.72 | +0.21% | -- | 36 | 16,992 | 卖盘 |
| 14:55:13 | 4.72 | +0.21% | -- | 222 | 104,784 | 买盘 |
| 14:55:10 | 4.72 | +0.21% | -- | 2 | 944 | 买盘 |
| 14:55:07 | 4.72 | +0.21% | +0.01 | 77 | 36,344 | 买盘 |
| 14:55:04 | 4.71 | 0.00% | -- | 274 | 129,054 | 卖盘 |
| 14:55:01 | 4.71 | 0.00% | -0.01 | 34 | 16,014 | 卖盘 |
| 14:54:58 | 4.72 | +0.21% | -- | 44 | 20,768 | 买盘 |
| 14:54:55 | 4.72 | +0.21% | -- | 103 | 48,616 | 买盘 |
| 14:54:52 | 4.72 | +0.21% | -- | 40 | 18,880 | 买盘 |
| 14:54:46 | 4.72 | +0.21% | -- | 72 | 33,984 | 买盘 |
| 14:54:43 | 4.72 | +0.21% | +0.01 | 191 | 90,152 | 买盘 |
| 14:54:40 | 4.71 | 0.00% | -- | 10 | 4,710 | 中性盘 |
云维股份600725交易提示信息
|
声明：以上是今天我们在网上搜集的600725云维股份实时股票价格和600725K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云维股份600725K线图股票价格 今日股市最新消息 今日股市热门股票数据
|