云维股份600725最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云维股份600725分时K线图
云维股份600725日K线图
云维股份600725周K线图
云维股份600725月K线图
云维股份600725今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.22 | -7.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.22 | -7.66% | +0.01 | 3703 | 1,562,666 | 卖盘 |
| 14:59:58 | 4.21 | -7.88% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 4.21 | -7.88% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 4.21 | -7.88% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.21 | -7.88% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.21 | -7.88% | -- | 44 | 18,524 | 买盘 |
| 14:56:58 | 4.21 | -7.88% | -- | 39 | 16,419 | 买盘 |
| 14:56:55 | 4.21 | -7.88% | -- | 138 | 58,098 | 买盘 |
| 14:56:49 | 4.21 | -7.88% | +0.01 | 10 | 4,210 | 买盘 |
| 14:56:46 | 4.20 | -8.10% | -- | 44 | 18,480 | 卖盘 |
| 14:56:43 | 4.20 | -8.10% | -- | 18 | 7,560 | 卖盘 |
| 14:56:40 | 4.20 | -8.10% | -- | 104 | 43,680 | 卖盘 |
| 14:56:37 | 4.20 | -8.10% | -- | 28 | 11,760 | 卖盘 |
| 14:56:34 | 4.20 | -8.10% | -0.01 | 113 | 47,460 | 卖盘 |
| 14:56:25 | 4.21 | -7.88% | -- | 48 | 20,208 | 买盘 |
| 14:56:22 | 4.21 | -7.88% | -- | 139 | 58,519 | 买盘 |
| 14:56:19 | 4.21 | -7.88% | -- | 61 | 25,681 | 买盘 |
| 14:56:16 | 4.21 | -7.88% | -- | 12 | 5,052 | 买盘 |
| 14:56:13 | 4.21 | -7.88% | -- | 1357 | 571,297 | 买盘 |
| 14:56:10 | 4.21 | -7.88% | +0.01 | 116 | 48,836 | 买盘 |
| 14:56:07 | 4.20 | -8.10% | -0.01 | 67 | 28,140 | 卖盘 |
| 14:56:04 | 4.21 | -7.88% | -- | 11 | 4,631 | 买盘 |
| 14:56:01 | 4.21 | -7.88% | +0.01 | 200 | 84,200 | 买盘 |
| 14:55:58 | 4.20 | -8.10% | -- | 7 | 2,940 | 卖盘 |
| 14:55:52 | 4.20 | -8.10% | -- | 1 | 420 | 卖盘 |
| 14:55:46 | 4.20 | -8.10% | -- | 5 | 2,100 | 卖盘 |
| 14:55:43 | 4.20 | -8.10% | -- | 1 | 420 | 卖盘 |
| 14:55:40 | 4.20 | -8.10% | -- | 380 | 159,600 | 买盘 |
| 14:55:37 | 4.20 | -8.10% | +0.01 | 165 | 69,300 | 买盘 |
| 14:55:34 | 4.19 | -8.32% | -0.01 | 152 | 63,688 | 卖盘 |
| 14:55:31 | 4.20 | -8.10% | -- | 16 | 6,720 | 买盘 |
| 14:55:25 | 4.20 | -8.10% | -- | 11 | 4,620 | 买盘 |
| 14:55:19 | 4.20 | -8.10% | +0.01 | 8 | 3,360 | 买盘 |
| 14:55:16 | 4.19 | -8.32% | -- | 12 | 5,028 | 卖盘 |
| 14:55:13 | 4.19 | -8.32% | -0.01 | 295 | 123,605 | 卖盘 |
| 14:55:10 | 4.20 | -8.10% | +0.01 | 5 | 2,100 | 买盘 |
| 14:55:07 | 4.19 | -8.32% | -0.01 | 136 | 56,984 | 卖盘 |
| 14:55:04 | 4.20 | -8.10% | -- | 60 | 25,200 | 卖盘 |
| 14:54:58 | 4.20 | -8.10% | +0.01 | 6 | 2,520 | 卖盘 |
| 14:54:46 | 4.19 | -8.32% | -0.01 | 31 | 12,989 | 卖盘 |
| 14:54:43 | 4.20 | -8.10% | -- | 189 | 79,380 | 买盘 |
| 14:54:40 | 4.20 | -8.10% | +0.01 | 12 | 5,040 | 买盘 |
| 14:54:37 | 4.19 | -8.32% | -0.01 | 22 | 9,218 | 卖盘 |
| 14:54:31 | 4.20 | -8.10% | -- | 144 | 60,480 | 买盘 |
| 14:54:28 | 4.20 | -8.10% | -- | 195 | 81,900 | 卖盘 |
| 14:54:25 | 4.20 | -8.10% | -- | 54 | 22,680 | 卖盘 |
| 14:54:22 | 4.20 | -8.10% | -0.01 | 60 | 25,200 | 卖盘 |
| 14:54:19 | 4.21 | -7.88% | -- | 20 | 8,420 | 买盘 |
| 14:54:16 | 4.21 | -7.88% | +0.01 | 62 | 26,102 | 买盘 |
| 14:54:13 | 4.20 | -8.10% | -- | 3 | 1,260 | 卖盘 |
| 14:54:10 | 4.20 | -8.10% | -- | 31 | 13,020 | 中性盘 |
云维股份600725交易提示信息
|
声明：以上是今天我们在网上搜集的600725云维股份实时股票价格和600725K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云维股份600725K线图股票价格 今日股市最新消息 今日股市热门股票数据
|