云维股份600725最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云维股份600725分时K线图
云维股份600725日K线图
云维股份600725周K线图
云维股份600725月K线图
云维股份600725今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:50:19 | 4.01 | +8.09% | -0.01 | 2 | 802 | 卖盘 |
| 13:50:16 | 4.02 | +8.36% | +0.01 | 4 | 1,608 | 买盘 |
| 13:50:13 | 4.01 | +8.09% | -0.01 | 78 | 31,278 | 卖盘 |
| 13:50:10 | 4.02 | +8.36% | -- | 33 | 13,266 | 买盘 |
| 13:50:07 | 4.02 | +8.36% | +0.01 | 1 | 402 | 买盘 |
| 13:50:04 | 4.01 | +8.09% | -0.01 | 21 | 8,421 | 卖盘 |
| 13:50:01 | 4.02 | +8.36% | +0.01 | 8 | 3,216 | 买盘 |
| 13:49:58 | 4.01 | +8.09% | -- | 25 | 10,025 | 卖盘 |
| 13:49:55 | 4.01 | +8.09% | -- | 56 | 22,456 | 卖盘 |
| 13:49:49 | 4.01 | +8.09% | -0.01 | 23 | 9,223 | 卖盘 |
| 13:49:43 | 4.02 | +8.36% | +0.01 | 17 | 6,834 | 买盘 |
| 13:49:34 | 4.01 | +8.09% | -- | 35 | 14,035 | 卖盘 |
| 13:49:31 | 4.01 | +8.09% | -- | 1 | 401 | 卖盘 |
| 13:49:28 | 4.01 | +8.09% | -- | 10 | 4,010 | 卖盘 |
| 13:49:25 | 4.01 | +8.09% | -- | 8 | 3,208 | 卖盘 |
| 13:49:13 | 4.01 | +8.09% | -- | 25 | 10,025 | 卖盘 |
| 13:49:10 | 4.01 | +8.09% | -- | 12 | 4,812 | 卖盘 |
| 13:49:07 | 4.01 | +8.09% | -- | 28 | 11,228 | 卖盘 |
| 13:49:01 | 4.01 | +8.09% | -- | 141 | 56,541 | 卖盘 |
| 13:48:58 | 4.01 | +8.09% | -- | 20 | 8,020 | 卖盘 |
| 13:48:55 | 4.01 | +8.09% | -0.01 | 72 | 28,872 | 卖盘 |
| 13:48:52 | 4.02 | +8.36% | +0.01 | 289 | 116,178 | 买盘 |
| 13:48:43 | 4.01 | +8.09% | -0.01 | 12 | 4,812 | 卖盘 |
| 13:48:40 | 4.02 | +8.36% | -- | 4 | 1,608 | 买盘 |
| 13:48:37 | 4.02 | +8.36% | -- | 2 | 804 | 买盘 |
| 13:48:34 | 4.02 | +8.36% | -- | 134 | 53,868 | 买盘 |
| 13:48:28 | 4.02 | +8.36% | -- | 32 | 12,864 | 买盘 |
| 13:48:22 | 4.02 | +8.36% | -- | 30 | 12,060 | 买盘 |
| 13:48:19 | 4.02 | +8.36% | -- | 141 | 56,682 | 买盘 |
| 13:48:16 | 4.02 | +8.36% | -- | 19 | 7,638 | 买盘 |
| 13:48:13 | 4.02 | +8.36% | -- | 8 | 3,216 | 买盘 |
| 13:48:10 | 4.02 | +8.36% | -- | 24 | 9,648 | 买盘 |
| 13:48:07 | 4.02 | +8.36% | -- | 202 | 81,204 | 买盘 |
| 13:48:04 | 4.02 | +8.36% | +0.01 | 448 | 180,096 | 买盘 |
| 13:47:58 | 4.01 | +8.09% | -0.01 | 45 | 18,045 | 卖盘 |
| 13:47:52 | 4.02 | +8.36% | -- | 1 | 402 | 买盘 |
| 13:47:46 | 4.02 | +8.36% | -- | 5 | 2,010 | 买盘 |
| 13:47:43 | 4.02 | +8.36% | +0.01 | 15 | 6,030 | 买盘 |
| 13:47:37 | 4.01 | +8.09% | -0.01 | 36 | 14,436 | 卖盘 |
| 13:47:28 | 4.02 | +8.36% | -- | 25 | 10,050 | 买盘 |
| 13:47:25 | 4.02 | +8.36% | +0.01 | 14 | 5,628 | 买盘 |
| 13:47:19 | 4.01 | +8.09% | -0.01 | 1 | 401 | 卖盘 |
| 13:47:16 | 4.02 | +8.36% | +0.01 | 4 | 1,608 | 买盘 |
| 13:47:13 | 4.01 | +8.09% | -0.01 | 2 | 802 | 卖盘 |
| 13:47:10 | 4.02 | +8.36% | -- | 29 | 11,658 | 买盘 |
| 13:47:07 | 4.02 | +8.36% | -- | 116 | 46,632 | 买盘 |
| 13:47:04 | 4.02 | +8.36% | -- | 50 | 20,100 | 买盘 |
| 13:47:01 | 4.02 | +8.36% | +0.01 | 3 | 1,206 | 买盘 |
| 13:46:58 | 4.01 | +8.09% | -- | 46 | 18,446 | 卖盘 |
| 13:46:52 | 4.01 | +8.09% | -- | 7 | 2,807 | 卖盘 |
| 13:46:46 | 4.01 | +8.09% | +0.01 | 30 | 12,030 | 卖盘 |
| 13:46:43 | 4.00 | +7.82% | -0.01 | 28 | 11,200 | 卖盘 |
| 13:46:40 | 4.01 | +8.09% | -- | 313 | 125,513 | 买盘 |
| 13:46:37 | 4.01 | +8.09% | -- | 391 | 156,791 | 卖盘 |
| 13:46:34 | 4.01 | +8.09% | -- | 929 | 372,529 | 卖盘 |
| 13:46:31 | 4.01 | +8.09% | -0.01 | 29 | 11,629 | 卖盘 |
| 13:46:25 | 4.02 | +8.36% | -- | 5 | 2,010 | 买盘 |
| 13:46:25 | 4.02 | +8.36% | -- | 5 | 2,010 | 中性盘 |
云维股份600725交易提示信息
|
声明：以上是今天我们在网上搜集的600725云维股份实时股票价格和600725K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云维股份600725K线图股票价格 今日股市最新消息 今日股市热门股票数据
|