云维股份600725最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云维股份600725分时K线图
云维股份600725日K线图
云维股份600725周K线图
云维股份600725月K线图
云维股份600725今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:07:21 | 5.18 | +3.19% | +0.01 | 27 | 13,986 | 买盘 |
| 13:07:06 | 5.17 | +2.99% | -- | 18 | 9,306 | 卖盘 |
| 13:07:00 | 5.17 | +2.99% | -- | 38 | 19,646 | 卖盘 |
| 13:06:51 | 5.17 | +2.99% | -- | 2 | 1,034 | 卖盘 |
| 13:06:33 | 5.17 | +2.99% | -- | 9 | 4,653 | 卖盘 |
| 13:06:27 | 5.17 | +2.99% | -- | 87 | 44,979 | 买盘 |
| 13:06:24 | 5.17 | +2.99% | -- | 91 | 47,047 | 买盘 |
| 13:06:18 | 5.17 | +2.99% | -- | 122 | 63,074 | 卖盘 |
| 13:06:15 | 5.17 | +2.99% | -- | 60 | 31,020 | 卖盘 |
| 13:06:12 | 5.17 | +2.99% | -- | 100 | 51,700 | 卖盘 |
| 13:06:09 | 5.17 | +2.99% | -- | 724 | 374,308 | 买盘 |
| 13:06:03 | 5.17 | +2.99% | +0.01 | 103 | 53,251 | 买盘 |
| 13:05:51 | 5.16 | +2.79% | -- | 3 | 1,548 | 卖盘 |
| 13:05:45 | 5.16 | +2.79% | -- | 6 | 3,096 | 卖盘 |
| 13:05:42 | 5.16 | +2.79% | -- | 50 | 25,800 | 卖盘 |
| 13:05:36 | 5.16 | +2.79% | -- | 19 | 9,804 | 卖盘 |
| 13:05:33 | 5.16 | +2.79% | -- | 34 | 17,544 | 卖盘 |
| 13:05:30 | 5.16 | +2.79% | -- | 47 | 24,252 | 卖盘 |
| 13:05:27 | 5.16 | +2.79% | -- | 395 | 203,820 | 卖盘 |
| 13:05:24 | 5.16 | +2.79% | -- | 659 | 340,044 | 卖盘 |
| 13:05:18 | 5.16 | +2.79% | -0.01 | 64 | 33,024 | 卖盘 |
| 13:05:15 | 5.17 | +2.99% | -- | 9 | 4,653 | 买盘 |
| 13:05:03 | 5.17 | +2.99% | -0.01 | 374 | 193,358 | 卖盘 |
| 13:05:00 | 5.18 | +3.19% | -- | 9 | 4,662 | 买盘 |
| 13:04:54 | 5.18 | +3.19% | +0.01 | 30 | 15,540 | 买盘 |
| 13:04:51 | 5.17 | +2.99% | -0.01 | 143 | 73,931 | 卖盘 |
| 13:04:39 | 5.18 | +3.19% | +0.01 | 16 | 8,288 | 买盘 |
| 13:04:33 | 5.17 | +2.99% | -- | 4 | 2,068 | 卖盘 |
| 13:04:21 | 5.17 | +2.99% | -0.01 | 10 | 5,170 | 卖盘 |
| 13:04:12 | 5.18 | +3.19% | +0.01 | 2 | 1,036 | 买盘 |
| 13:04:09 | 5.17 | +2.99% | -0.01 | 42 | 21,714 | 卖盘 |
| 13:04:03 | 5.18 | +3.19% | -- | 20 | 10,360 | 买盘 |
| 13:04:00 | 5.18 | +3.19% | -- | 61 | 31,598 | 买盘 |
| 13:03:57 | 5.18 | +3.19% | -- | 2 | 1,036 | 买盘 |
| 13:03:45 | 5.18 | +3.19% | -- | 110 | 56,980 | 买盘 |
| 13:03:33 | 5.18 | +3.19% | +0.01 | 770 | 398,860 | 买盘 |
| 13:03:30 | 5.17 | +2.99% | -0.01 | 24 | 12,408 | 卖盘 |
| 13:03:27 | 5.18 | +3.19% | -0.01 | 286 | 148,148 | 卖盘 |
| 13:03:18 | 5.19 | +3.39% | -- | 16 | 8,304 | 买盘 |
| 13:03:15 | 5.19 | +3.39% | +0.01 | 57 | 29,583 | 买盘 |
| 13:03:12 | 5.18 | +3.19% | -0.01 | 502 | 260,036 | 卖盘 |
| 13:03:03 | 5.19 | +3.39% | -- | 204 | 105,876 | 买盘 |
| 13:03:00 | 5.19 | +3.39% | -- | 340 | 176,460 | 买盘 |
| 13:02:57 | 5.19 | +3.39% | -- | 840 | 435,960 | 买盘 |
| 13:02:54 | 5.19 | +3.39% | -- | 1022 | 530,418 | 买盘 |
| 13:02:51 | 5.19 | +3.39% | +0.01 | 279 | 144,801 | 买盘 |
| 13:02:48 | 5.18 | +3.19% | +0.01 | 11 | 5,698 | 买盘 |
| 13:02:39 | 5.17 | +2.99% | -- | 10 | 5,170 | 卖盘 |
| 13:02:36 | 5.17 | +2.99% | -- | 37 | 19,129 | 中性盘 |
云维股份600725交易提示信息
|
声明：以上是今天我们在网上搜集的600725云维股份实时股票价格和600725K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云维股份600725K线图股票价格 今日股市最新消息 今日股市热门股票数据
|