600521K线图行情走势,华海药业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:39

华海药业600521最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
11.48-0.280 (-2.38%)11.7611.9511.111.7613252934153026286

华海药业600521分时K线图

华海药业600521日K线图

华海药业600521周K线图

华海药业600521月K线图

华海药业600521今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:39:1913.88+1.68%--301417,788买盘
09:39:1613.88+1.68%+0.0279,716买盘
09:39:1313.86+1.54%-0.0145,544卖盘
09:39:1013.87+1.61%--207287,109买盘
09:39:0713.87+1.61%+0.01184255,208买盘
09:39:0413.86+1.54%-0.015576,230卖盘
09:39:0113.87+1.61%+0.015576,285买盘
09:38:5813.86+1.54%-0.01122169,092卖盘
09:38:5513.87+1.61%+0.02276382,812买盘
09:38:5213.85+1.47%--140193,900买盘
09:38:4913.85+1.47%--116160,660买盘
09:38:4613.85+1.47%+0.015880,330买盘
09:38:4313.84+1.39%-0.011216,608卖盘
09:38:4013.85+1.47%--56,925买盘
09:38:3713.85+1.47%+0.0145,540买盘
09:38:3413.84+1.39%--6589,960买盘
09:38:3113.84+1.39%--79,688买盘
09:38:2813.84+1.39%-0.015677,504卖盘
09:38:2513.85+1.47%+0.011318,005买盘
09:38:2213.84+1.39%+0.0182113,488买盘
09:38:1313.83+1.32%--34,149卖盘
09:38:1013.83+1.32%--2129,043卖盘
09:38:0713.83+1.32%--4460,852买盘
09:38:0413.83+1.32%--6894,044买盘
09:38:0113.83+1.32%-0.014866,384卖盘
09:37:5813.84+1.39%--2027,680买盘
09:37:5513.84+1.39%--2433,216买盘
09:37:5213.84+1.39%--209289,256买盘
09:37:4913.84+1.39%--5373,352买盘
09:37:4613.84+1.39%--5981,656买盘
09:37:4313.84+1.39%--22,768买盘
09:37:4013.84+1.39%--45,536买盘
09:37:3413.84+1.39%-0.011926,296卖盘
09:37:3113.85+1.47%--4156,785买盘
09:37:2813.85+1.47%--4562,325买盘
09:37:2513.85+1.47%--2331,855买盘
09:37:2213.85+1.47%--912,465买盘
09:37:1913.85+1.47%--1013,850中性盘
09:37:1613.85+1.47%--359497,215买盘
09:37:1313.85+1.47%--87120,495卖盘
09:37:1013.85+1.47%--5576,175卖盘
09:37:0713.85+1.47%--2027,700买盘
09:37:0413.85+1.47%--90124,650买盘
09:37:0113.85+1.47%--6894,180买盘
09:36:5813.85+1.47%+0.01118163,430买盘
09:36:5513.84+1.39%+0.01104143,936中性盘
09:36:5213.83+1.32%--1115,213卖盘
09:36:4913.83+1.32%--113156,279卖盘
09:36:4613.83+1.32%--98135,534卖盘
09:36:4313.83+1.32%--5981,597买盘
09:36:4013.83+1.32%+0.01912,447买盘
09:36:3713.82+1.25%--56,910中性盘
09:36:3413.82+1.25%--00卖盘
09:36:3113.82+1.25%+0.0291125,762买盘
09:36:2813.80+1.10%--22,760卖盘
09:36:2513.80+1.10%--34,140买盘
09:36:2213.80+1.10%--56,900买盘
09:36:1913.80+1.10%--11,380买盘
09:36:1613.80+1.10%+0.011419,320买盘
09:36:1313.79+1.03%--77106,183中性盘
09:36:1013.79+1.03%+0.01302416,458买盘
09:36:0713.78+0.95%--912,402买盘
09:36:0413.78+0.95%+0.013750,986买盘
09:36:0113.77+0.88%-0.012534,425卖盘
09:35:5813.78+0.95%--2939,962买盘
09:35:5513.78+0.95%--1115,158卖盘
09:35:5213.78+0.95%--2230,316买盘
09:35:4913.78+0.95%+0.013953,742买盘
09:35:4613.77+0.88%+0.01546751,842买盘
09:35:4313.76+0.81%--78107,328中性盘

华海药业600521交易提示信息

声明:以上是今天我们在网上搜集的600521华海药业实时股票价格和600521K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华海药业600521K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600521.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。