滨海能源000695最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
滨海能源000695分时K线图
滨海能源000695日K线图
滨海能源000695周K线图
滨海能源000695月K线图
滨海能源000695今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:42 | 15.07 | +1.76% | -- | 18 | 27,126 | 买盘 |
| 14:30:33 | 15.07 | +1.76% | -- | 3 | 4,521 | 买盘 |
| 14:30:30 | 15.07 | +1.76% | -- | 671 | 1,011,197 | 卖盘 |
| 14:30:27 | 15.07 | +1.76% | -0.01 | 105 | 158,235 | 卖盘 |
| 14:30:21 | 15.08 | +1.82% | -- | 50 | 75,400 | 买盘 |
| 14:30:18 | 15.08 | +1.82% | -- | 74 | 111,592 | 买盘 |
| 14:30:15 | 15.08 | +1.82% | -- | 5 | 7,540 | 买盘 |
| 14:30:12 | 15.08 | +1.82% | -- | 165 | 248,820 | 卖盘 |
| 14:30:09 | 15.08 | +1.82% | -- | 30 | 45,240 | 卖盘 |
| 14:30:06 | 15.08 | +1.82% | -0.01 | 8 | 12,064 | 卖盘 |
| 14:30:03 | 15.09 | +1.89% | +0.01 | 8 | 12,072 | 买盘 |
| 14:29:57 | 15.08 | +1.82% | -- | 8 | 12,064 | 卖盘 |
| 14:29:54 | 15.08 | +1.82% | -- | 22 | 33,176 | 卖盘 |
| 14:29:51 | 15.08 | +1.82% | -0.01 | 30 | 45,240 | 卖盘 |
| 14:29:48 | 15.09 | +1.89% | +0.01 | 2 | 3,018 | 买盘 |
| 14:29:42 | 15.08 | +1.82% | -0.01 | 2 | 3,016 | 卖盘 |
| 14:29:39 | 15.09 | +1.89% | -- | 1 | 1,509 | 买盘 |
| 14:29:33 | 15.09 | +1.89% | +0.01 | 2 | 3,018 | 买盘 |
| 14:29:24 | 15.08 | +1.82% | -- | 23 | 34,684 | 卖盘 |
| 14:29:21 | 15.08 | +1.82% | -0.01 | 41 | 61,828 | 卖盘 |
| 14:29:15 | 15.09 | +1.89% | -- | 4 | 6,036 | 买盘 |
| 14:29:09 | 15.09 | +1.89% | -- | 4 | 6,036 | 卖盘 |
| 14:29:06 | 15.09 | +1.89% | -- | 73 | 110,157 | 卖盘 |
| 14:29:03 | 15.09 | +1.89% | -0.01 | 176 | 265,584 | 卖盘 |
| 14:29:00 | 15.10 | +1.96% | +0.01 | 2 | 3,020 | 买盘 |
| 14:28:57 | 15.09 | +1.89% | -- | 15 | 22,635 | 卖盘 |
| 14:28:51 | 15.09 | +1.89% | -0.01 | 34 | 51,306 | 卖盘 |
| 14:28:42 | 15.10 | +1.96% | -- | 4 | 6,040 | 买盘 |
| 14:28:39 | 15.10 | +1.96% | +0.01 | 12 | 18,120 | 买盘 |
| 14:28:36 | 15.09 | +1.89% | -0.01 | 564 | 851,076 | 卖盘 |
| 14:28:33 | 15.10 | +1.96% | -- | 53 | 80,030 | 卖盘 |
| 14:28:27 | 15.10 | +1.96% | -- | 3 | 4,530 | 卖盘 |
| 14:28:21 | 15.10 | +1.96% | -- | 2 | 3,020 | 卖盘 |
| 14:28:18 | 15.10 | +1.96% | -0.01 | 1 | 1,510 | 卖盘 |
| 14:28:15 | 15.11 | +2.03% | +0.01 | 22 | 33,242 | 买盘 |
| 14:28:12 | 15.10 | +1.96% | -- | 97 | 146,470 | 卖盘 |
| 14:28:09 | 15.10 | +1.96% | -- | 20 | 30,200 | 卖盘 |
| 14:28:06 | 15.10 | +1.96% | -0.01 | 45 | 67,950 | 卖盘 |
| 14:28:03 | 15.11 | +2.03% | +0.01 | 20 | 30,220 | 买盘 |
| 14:27:57 | 15.10 | +1.96% | -- | 2 | 3,020 | 卖盘 |
| 14:27:54 | 15.10 | +1.96% | -- | 1 | 1,510 | 卖盘 |
| 14:27:51 | 15.10 | +1.96% | -- | 8 | 12,080 | 卖盘 |
| 14:27:48 | 15.10 | +1.96% | -0.01 | 1 | 1,510 | 卖盘 |
| 14:27:42 | 15.11 | +2.03% | +0.01 | 3 | 4,533 | 买盘 |
| 14:27:39 | 15.10 | +1.96% | -0.01 | 5 | 7,550 | 卖盘 |
| 14:27:36 | 15.11 | +2.03% | -- | 267 | 403,437 | 卖盘 |
| 14:27:33 | 15.11 | +2.03% | -0.01 | 3 | 4,533 | 卖盘 |
| 14:27:30 | 15.12 | +2.09% | -- | 1 | 1,512 | 买盘 |
| 14:27:27 | 15.12 | +2.09% | +0.01 | 5 | 7,560 | 买盘 |
| 14:27:24 | 15.11 | +2.03% | -- | 17 | 25,687 | 卖盘 |
| 14:27:21 | 15.11 | +2.03% | -- | 2 | 3,022 | 卖盘 |
| 14:27:15 | 15.11 | +2.03% | -- | 2 | 3,022 | 卖盘 |
| 14:27:12 | 15.11 | +2.03% | -0.01 | 1 | 1,511 | 卖盘 |
| 14:27:06 | 15.12 | +2.09% | -- | 8 | 12,096 | 买盘 |
| 14:27:03 | 15.12 | +2.09% | -- | 189 | 285,768 | 买盘 |
| 14:26:54 | 15.12 | +2.09% | +0.01 | 5 | 7,560 | 买盘 |
| 14:26:39 | 15.11 | +2.03% | -- | 28 | 42,308 | 卖盘 |
| 14:26:33 | 15.11 | +2.03% | -- | 50 | 75,550 | 卖盘 |
| 14:26:30 | 15.11 | +2.03% | -- | 14 | 21,154 | 卖盘 |
| 14:26:27 | 15.11 | +2.03% | -- | 144 | 217,584 | 卖盘 |
| 14:26:24 | 15.11 | +2.03% | -0.01 | 6 | 9,066 | 卖盘 |
| 14:26:15 | 15.12 | +2.09% | +0.01 | 2 | 3,024 | 买盘 |
| 14:26:09 | 15.11 | +2.03% | -- | 1 | 1,511 | 卖盘 |
| 14:26:06 | 15.11 | +2.03% | -0.01 | 24 | 36,264 | 卖盘 |
| 14:26:03 | 15.12 | +2.09% | +0.01 | 14 | 21,168 | 买盘 |
| 14:25:57 | 15.11 | +2.03% | -- | 3 | 4,533 | 卖盘 |
| 14:25:54 | 15.11 | +2.03% | -- | 4 | 6,044 | 卖盘 |
| 14:25:42 | 15.11 | +2.03% | -- | 2 | 3,022 | 卖盘 |
| 14:25:39 | 15.11 | +2.03% | -- | 237 | 358,107 | 卖盘 |
| 14:25:36 | 15.11 | +2.03% | -- | 74 | 111,814 | 卖盘 |
| 14:25:33 | 15.11 | +2.03% | -- | 5 | 7,555 | 卖盘 |
| 14:25:33 | 15.11 | +2.03% | -- | 5 | 7,555 | 中性盘 |
滨海能源000695交易提示信息
|
声明：以上是今天我们在网上搜集的000695滨海能源实时股票价格和000695K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：滨海能源000695K线图股票价格 今日股市最新消息 今日股市热门股票数据
|