首创环保600008最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
首创环保600008分时K线图
首创环保600008日K线图
首创环保600008周K线图
首创环保600008月K线图
首创环保600008今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:59:57 | 3.17 | -0.31% | -- | 102 | 32,334 | 卖盘 |
| 10:59:54 | 3.17 | -0.31% | -0.01 | 38 | 12,046 | 卖盘 |
| 10:59:51 | 3.18 | 0.00% | -- | 41 | 13,038 | 买盘 |
| 10:59:48 | 3.18 | 0.00% | -- | 13 | 4,134 | 买盘 |
| 10:59:45 | 3.18 | 0.00% | +0.01 | 12 | 3,816 | 买盘 |
| 10:59:42 | 3.17 | -0.31% | -- | 34 | 10,778 | 卖盘 |
| 10:59:39 | 3.17 | -0.31% | -0.01 | 73 | 23,141 | 卖盘 |
| 10:59:36 | 3.18 | 0.00% | -- | 94 | 29,892 | 买盘 |
| 10:59:33 | 3.18 | 0.00% | +0.01 | 56 | 17,808 | 买盘 |
| 10:59:30 | 3.17 | -0.31% | -- | 7 | 2,219 | 卖盘 |
| 10:59:27 | 3.17 | -0.31% | -0.01 | 15 | 4,755 | 卖盘 |
| 10:59:24 | 3.18 | 0.00% | +0.01 | 68 | 21,624 | 买盘 |
| 10:59:21 | 3.17 | -0.31% | -0.01 | 7 | 2,219 | 卖盘 |
| 10:59:18 | 3.18 | 0.00% | -- | 2 | 636 | 买盘 |
| 10:59:15 | 3.18 | 0.00% | +0.01 | 1 | 318 | 买盘 |
| 10:59:12 | 3.17 | -0.31% | -0.01 | 19 | 6,023 | 卖盘 |
| 10:59:09 | 3.18 | 0.00% | -- | 5 | 1,590 | 买盘 |
| 10:59:03 | 3.18 | 0.00% | -- | 7 | 2,226 | 买盘 |
| 10:59:00 | 3.18 | 0.00% | -- | 8 | 2,544 | 买盘 |
| 10:58:57 | 3.18 | 0.00% | -- | 231 | 73,458 | 买盘 |
| 10:58:51 | 3.18 | 0.00% | -- | 16 | 5,088 | 买盘 |
| 10:58:48 | 3.18 | 0.00% | -- | 7 | 2,226 | 买盘 |
| 10:58:42 | 3.18 | 0.00% | +0.01 | 24 | 7,632 | 买盘 |
| 10:58:36 | 3.17 | -0.31% | -0.01 | 44 | 13,948 | 卖盘 |
| 10:58:33 | 3.18 | 0.00% | +0.01 | 5 | 1,590 | 买盘 |
| 10:58:24 | 3.17 | -0.31% | -0.01 | 17 | 5,389 | 卖盘 |
| 10:58:21 | 3.18 | 0.00% | +0.01 | 1 | 318 | 买盘 |
| 10:58:18 | 3.17 | -0.31% | -- | 2 | 634 | 卖盘 |
| 10:58:12 | 3.17 | -0.31% | -- | 3 | 951 | 卖盘 |
| 10:58:09 | 3.17 | -0.31% | -- | 3 | 951 | 卖盘 |
| 10:58:06 | 3.17 | -0.31% | -0.01 | 2 | 634 | 卖盘 |
| 10:58:00 | 3.18 | 0.00% | +0.01 | 2 | 636 | 买盘 |
| 10:57:57 | 3.17 | -0.31% | -0.01 | 5 | 1,585 | 卖盘 |
| 10:57:51 | 3.18 | 0.00% | +0.01 | 12 | 3,816 | 买盘 |
| 10:57:36 | 3.17 | -0.31% | -0.01 | 17 | 5,389 | 卖盘 |
| 10:57:24 | 3.18 | 0.00% | -- | 29 | 9,222 | 买盘 |
| 10:57:21 | 3.18 | 0.00% | -- | 33 | 10,494 | 买盘 |
| 10:57:18 | 3.18 | 0.00% | +0.01 | 1 | 318 | 买盘 |
| 10:57:15 | 3.17 | -0.31% | -- | 10 | 3,170 | 卖盘 |
| 10:57:12 | 3.17 | -0.31% | -- | 1 | 317 | 卖盘 |
| 10:57:03 | 3.17 | -0.31% | -- | 14 | 4,438 | 卖盘 |
| 10:56:57 | 3.17 | -0.31% | -- | 5 | 1,585 | 卖盘 |
| 10:56:54 | 3.17 | -0.31% | -0.01 | 30 | 9,510 | 卖盘 |
| 10:56:51 | 3.18 | 0.00% | +0.01 | 19 | 6,042 | 买盘 |
| 10:56:39 | 3.17 | -0.31% | -- | 10 | 3,170 | 卖盘 |
| 10:56:36 | 3.17 | -0.31% | -0.01 | 3 | 951 | 卖盘 |
| 10:56:24 | 3.18 | 0.00% | +0.01 | 26 | 8,268 | 买盘 |
| 10:56:21 | 3.17 | -0.31% | -- | 10 | 3,170 | 卖盘 |
| 10:56:18 | 3.17 | -0.31% | -- | 10 | 3,170 | 卖盘 |
| 10:56:06 | 3.17 | -0.31% | -- | 41 | 12,997 | 卖盘 |
| 10:56:00 | 3.17 | -0.31% | -- | 114 | 36,138 | 卖盘 |
| 10:55:57 | 3.17 | -0.31% | -- | 30 | 9,510 | 中性盘 |
首创环保600008交易提示信息
|
声明：以上是今天我们在网上搜集的600008首创环保实时股票价格和600008K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：首创环保600008K线图股票价格 今日股市最新消息 今日股市热门股票数据
|