华夏银行600015最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华夏银行600015分时K线图
华夏银行600015日K线图
华夏银行600015周K线图
华夏银行600015月K线图
华夏银行600015今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:47 | 7.15 | -0.83% | -- | 7 | 5,005 | 买盘 |
| 14:44:44 | 7.15 | -0.83% | +0.01 | 10 | 7,150 | 买盘 |
| 14:44:41 | 7.14 | -0.97% | -- | 4 | 2,856 | 卖盘 |
| 14:44:38 | 7.14 | -0.97% | -- | 64 | 45,696 | 卖盘 |
| 14:44:35 | 7.14 | -0.97% | -- | 65 | 46,410 | 卖盘 |
| 14:44:32 | 7.14 | -0.97% | -0.01 | 89 | 63,546 | 卖盘 |
| 14:44:29 | 7.15 | -0.83% | -- | 79 | 56,485 | 买盘 |
| 14:44:26 | 7.15 | -0.83% | -- | 11 | 7,865 | 买盘 |
| 14:44:23 | 7.15 | -0.83% | +0.01 | 46 | 32,890 | 买盘 |
| 14:44:20 | 7.14 | -0.97% | -0.01 | 8 | 5,712 | 卖盘 |
| 14:44:17 | 7.15 | -0.83% | +0.01 | 97 | 69,355 | 买盘 |
| 14:44:14 | 7.14 | -0.97% | -0.01 | 21 | 14,994 | 卖盘 |
| 14:44:11 | 7.15 | -0.83% | +0.01 | 4 | 2,860 | 买盘 |
| 14:44:08 | 7.14 | -0.97% | -- | 152 | 108,528 | 卖盘 |
| 14:44:05 | 7.14 | -0.97% | -0.01 | 41 | 29,274 | 卖盘 |
| 14:44:02 | 7.15 | -0.83% | -- | 24 | 17,160 | 买盘 |
| 14:43:59 | 7.15 | -0.83% | +0.01 | 30 | 21,450 | 买盘 |
| 14:43:56 | 7.14 | -0.97% | -- | 3 | 2,142 | 卖盘 |
| 14:43:53 | 7.14 | -0.97% | -0.01 | 2 | 1,428 | 卖盘 |
| 14:43:50 | 7.15 | -0.83% | +0.01 | 17 | 12,155 | 买盘 |
| 14:43:47 | 7.14 | -0.97% | -- | 16 | 11,424 | 卖盘 |
| 14:43:44 | 7.14 | -0.97% | -- | 203 | 144,942 | 卖盘 |
| 14:43:38 | 7.14 | -0.97% | -- | 21 | 14,994 | 卖盘 |
| 14:43:35 | 7.14 | -0.97% | -0.01 | 17 | 12,138 | 卖盘 |
| 14:43:32 | 7.15 | -0.83% | +0.01 | 16 | 11,440 | 买盘 |
| 14:43:29 | 7.14 | -0.97% | -0.01 | 153 | 109,242 | 卖盘 |
| 14:43:26 | 7.15 | -0.83% | -- | 16 | 11,440 | 买盘 |
| 14:43:23 | 7.15 | -0.83% | -- | 14 | 10,010 | 买盘 |
| 14:43:20 | 7.15 | -0.83% | -- | 70 | 50,050 | 买盘 |
| 14:43:17 | 7.15 | -0.83% | -- | 11 | 7,865 | 买盘 |
| 14:43:11 | 7.15 | -0.83% | +0.01 | 79 | 56,485 | 买盘 |
| 14:43:08 | 7.14 | -0.97% | -- | 1183 | 844,662 | 卖盘 |
| 14:43:05 | 7.14 | -0.97% | -- | 58 | 41,412 | 卖盘 |
| 14:43:02 | 7.14 | -0.97% | -- | 13678 | 9,766,092 | 买盘 |
| 14:42:56 | 7.14 | -0.97% | -- | 10 | 7,140 | 买盘 |
| 14:42:53 | 7.14 | -0.97% | -- | 32 | 22,848 | 买盘 |
| 14:42:50 | 7.14 | -0.97% | +0.01 | 40 | 28,560 | 买盘 |
| 14:42:47 | 7.13 | -1.11% | -- | 10 | 7,130 | 卖盘 |
| 14:42:44 | 7.13 | -1.11% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:42:41 | 7.14 | -0.97% | -- | 71 | 50,694 | 买盘 |
| 14:42:38 | 7.14 | -0.97% | -- | 61 | 43,554 | 买盘 |
| 14:42:35 | 7.14 | -0.97% | +0.01 | 35 | 24,990 | 买盘 |
| 14:42:32 | 7.13 | -1.11% | -- | 51 | 36,363 | 卖盘 |
| 14:42:29 | 7.13 | -1.11% | -0.01 | 10 | 7,130 | 卖盘 |
| 14:42:26 | 7.14 | -0.97% | -- | 84 | 59,976 | 买盘 |
| 14:42:23 | 7.14 | -0.97% | -- | 18 | 12,852 | 买盘 |
| 14:42:20 | 7.14 | -0.97% | -- | 47 | 33,558 | 买盘 |
| 14:42:17 | 7.14 | -0.97% | -- | 2 | 1,428 | 买盘 |
| 14:42:14 | 7.14 | -0.97% | -- | 158 | 112,812 | 买盘 |
| 14:42:11 | 7.14 | -0.97% | -- | 60 | 42,840 | 买盘 |
| 14:42:08 | 7.14 | -0.97% | +0.01 | 1 | 714 | 买盘 |
| 14:42:05 | 7.13 | -1.11% | -- | 60 | 42,780 | 卖盘 |
| 14:42:02 | 7.13 | -1.11% | -0.01 | 174 | 124,062 | 卖盘 |
| 14:41:59 | 7.14 | -0.97% | +0.01 | 39 | 27,846 | 买盘 |
| 14:41:50 | 7.13 | -1.11% | -0.01 | 30 | 21,390 | 卖盘 |
| 14:41:47 | 7.14 | -0.97% | -- | 1 | 714 | 买盘 |
| 14:41:44 | 7.14 | -0.97% | -- | 7 | 4,998 | 买盘 |
| 14:41:41 | 7.14 | -0.97% | -- | 2 | 1,428 | 买盘 |
| 14:41:38 | 7.14 | -0.97% | -- | 11 | 7,854 | 买盘 |
| 14:41:35 | 7.14 | -0.97% | +0.01 | 43 | 30,702 | 买盘 |
| 14:41:32 | 7.13 | -1.11% | -0.01 | 12 | 8,556 | 卖盘 |
| 14:41:29 | 7.14 | -0.97% | -- | 43 | 30,702 | 买盘 |
| 14:41:26 | 7.14 | -0.97% | -- | 72 | 51,408 | 买盘 |
| 14:41:23 | 7.14 | -0.97% | +0.01 | 2 | 1,428 | 买盘 |
| 14:41:20 | 7.13 | -1.11% | -0.01 | 16 | 11,408 | 卖盘 |
| 14:41:17 | 7.14 | -0.97% | -- | 3 | 2,142 | 买盘 |
| 14:41:14 | 7.14 | -0.97% | -- | 88 | 62,832 | 买盘 |
| 14:41:11 | 7.14 | -0.97% | -- | 29 | 20,706 | 买盘 |
| 14:41:05 | 7.14 | -0.97% | +0.01 | 1 | 714 | 买盘 |
| 14:41:02 | 7.13 | -1.11% | -0.01 | 80 | 57,040 | 卖盘 |
| 14:40:59 | 7.14 | -0.97% | -- | 3 | 2,142 | 买盘 |
| 14:40:56 | 7.14 | -0.97% | +0.01 | 32 | 22,848 | 买盘 |
| 14:40:50 | 7.13 | -1.11% | -- | 7 | 4,991 | 卖盘 |
| 14:40:47 | 7.13 | -1.11% | -- | 34 | 24,242 | 中性盘 |
华夏银行600015交易提示信息
|
声明：以上是今天我们在网上搜集的600015华夏银行实时股票价格和600015K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华夏银行600015K线图股票价格 今日股市最新消息 今日股市热门股票数据
|