华夏银行600015最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华夏银行600015分时K线图
华夏银行600015日K线图
华夏银行600015周K线图
华夏银行600015月K线图
华夏银行600015今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.55 | +0.94% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.55 | +0.94% | -- | 8955 | 6,761,025 | 卖盘 |
| 14:59:01 | 7.55 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 7.55 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 7.55 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 7.55 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.55 | +0.94% | -- | 1 | 755 | 买盘 |
| 14:56:55 | 7.55 | +0.94% | -- | 366 | 276,330 | 买盘 |
| 14:56:52 | 7.55 | +0.94% | +0.01 | 68 | 51,340 | 买盘 |
| 14:56:49 | 7.54 | +0.80% | -0.01 | 35 | 26,390 | 卖盘 |
| 14:56:46 | 7.55 | +0.94% | -- | 64 | 48,320 | 买盘 |
| 14:56:43 | 7.55 | +0.94% | +0.01 | 19 | 14,345 | 买盘 |
| 14:56:40 | 7.54 | +0.80% | -- | 18 | 13,572 | 卖盘 |
| 14:56:37 | 7.54 | +0.80% | -- | 34 | 25,636 | 卖盘 |
| 14:56:34 | 7.54 | +0.80% | -0.01 | 146 | 110,084 | 卖盘 |
| 14:56:31 | 7.55 | +0.94% | -- | 32 | 24,160 | 买盘 |
| 14:56:28 | 7.55 | +0.94% | -- | 71 | 53,605 | 买盘 |
| 14:56:25 | 7.55 | +0.94% | -- | 16 | 12,080 | 买盘 |
| 14:56:22 | 7.55 | +0.94% | +0.01 | 453 | 342,015 | 买盘 |
| 14:56:19 | 7.54 | +0.80% | -0.01 | 72 | 54,288 | 卖盘 |
| 14:56:16 | 7.55 | +0.94% | +0.01 | 104 | 78,520 | 买盘 |
| 14:56:13 | 7.54 | +0.80% | -- | 935 | 704,990 | 买盘 |
| 14:56:10 | 7.54 | +0.80% | -- | 68 | 51,272 | 买盘 |
| 14:56:07 | 7.54 | +0.80% | -- | 727 | 548,158 | 买盘 |
| 14:56:04 | 7.54 | +0.80% | +0.01 | 3165 | 2,386,410 | 买盘 |
| 14:56:01 | 7.53 | +0.67% | -0.01 | 95 | 71,535 | 卖盘 |
| 14:55:58 | 7.54 | +0.80% | -- | 199 | 150,046 | 买盘 |
| 14:55:55 | 7.54 | +0.80% | -- | 31 | 23,374 | 买盘 |
| 14:55:52 | 7.54 | +0.80% | -- | 34 | 25,636 | 买盘 |
| 14:55:46 | 7.54 | +0.80% | -- | 22 | 16,588 | 买盘 |
| 14:55:46 | 7.54 | +0.80% | -- | 22 | 16,588 | 中性盘 |
华夏银行600015交易提示信息
|
声明：以上是今天我们在网上搜集的600015华夏银行实时股票价格和600015K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华夏银行600015K线图股票价格 今日股市最新消息 今日股市热门股票数据
|