国泰海通601211最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国泰海通601211分时K线图
国泰海通601211日K线图
国泰海通601211周K线图
国泰海通601211月K线图
国泰海通601211今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:46:21 | 20.81 | +2.61% | +0.01 | 9 | 18,729 | 买盘 |
| 14:46:18 | 20.80 | +2.56% | -- | 1008 | 2,096,640 | 卖盘 |
| 14:46:15 | 20.80 | +2.56% | -0.01 | 80 | 166,400 | 卖盘 |
| 14:46:12 | 20.81 | +2.61% | +0.01 | 325 | 676,325 | 买盘 |
| 14:46:09 | 20.80 | +2.56% | -0.01 | 219 | 455,520 | 卖盘 |
| 14:46:06 | 20.81 | +2.61% | +0.01 | 647 | 1,346,407 | 买盘 |
| 14:46:03 | 20.80 | +2.56% | -0.01 | 212 | 440,960 | 卖盘 |
| 14:46:00 | 20.81 | +2.61% | +0.01 | 95 | 197,695 | 买盘 |
| 14:45:57 | 20.80 | +2.56% | -0.01 | 13 | 27,040 | 卖盘 |
| 14:45:54 | 20.81 | +2.61% | +0.01 | 27 | 56,187 | 买盘 |
| 14:45:51 | 20.80 | +2.56% | -- | 65 | 135,200 | 卖盘 |
| 14:45:48 | 20.80 | +2.56% | -0.01 | 27 | 57,782 | 卖盘 |
| 14:45:45 | 20.81 | +2.61% | -- | 131 | 272,611 | 卖盘 |
| 14:45:42 | 20.81 | +2.61% | +0.01 | 389 | 809,509 | 买盘 |
| 14:45:39 | 20.80 | +2.56% | -- | 537 | 1,116,960 | 卖盘 |
| 14:45:36 | 20.80 | +2.56% | -0.01 | 642 | 1,335,360 | 卖盘 |
| 14:45:33 | 20.81 | +2.61% | +0.01 | 421 | 876,101 | 买盘 |
| 14:45:30 | 20.80 | +2.56% | -- | 194 | 403,520 | 卖盘 |
| 14:45:27 | 20.80 | +2.56% | -- | 199 | 413,920 | 卖盘 |
| 14:45:24 | 20.80 | +2.56% | -- | 219 | 455,520 | 卖盘 |
| 14:45:21 | 20.80 | +2.56% | -- | 325 | 676,000 | 卖盘 |
| 14:45:18 | 20.80 | +2.56% | -- | 11 | 22,880 | 卖盘 |
| 14:45:15 | 20.80 | +2.56% | -- | 358 | 746,429 | 买盘 |
| 14:45:12 | 20.80 | +2.56% | -- | 750 | 1,560,000 | 买盘 |
| 14:45:09 | 20.80 | +2.56% | -- | 41 | 85,280 | 买盘 |
| 14:45:06 | 20.80 | +2.56% | -- | 362 | 752,960 | 买盘 |
| 14:45:03 | 20.80 | +2.56% | -- | 388 | 807,914 | 卖盘 |
| 14:45:00 | 20.80 | +2.56% | -- | 145 | 301,600 | 卖盘 |
| 14:44:57 | 20.80 | +2.56% | -- | 358 | 746,637 | 卖盘 |
| 14:44:54 | 20.80 | +2.56% | -- | 29 | 60,320 | 卖盘 |
| 14:44:51 | 20.80 | +2.56% | -- | 1140 | 2,371,200 | 卖盘 |
| 14:44:48 | 20.80 | +2.56% | -0.01 | 677 | 1,408,659 | 卖盘 |
| 14:44:45 | 20.81 | +2.61% | -- | 259 | 538,979 | 卖盘 |
| 14:44:42 | 20.81 | +2.61% | -- | 135 | 280,935 | 卖盘 |
| 14:44:39 | 20.81 | +2.61% | -- | 867 | 1,805,809 | 买盘 |
| 14:44:36 | 20.81 | +2.61% | -- | 396 | 824,076 | 买盘 |
| 14:44:33 | 20.81 | +2.61% | -- | 328 | 682,568 | 买盘 |
| 14:44:30 | 20.81 | +2.61% | -- | 30 | 62,430 | 买盘 |
| 14:44:27 | 20.81 | +2.61% | -- | 181 | 376,661 | 买盘 |
| 14:44:24 | 20.81 | +2.61% | +0.01 | 76 | 158,156 | 买盘 |
| 14:44:21 | 20.80 | +2.56% | -- | 162 | 338,250 | 卖盘 |
| 14:44:18 | 20.80 | +2.56% | -- | 374 | 777,920 | 卖盘 |
| 14:44:15 | 20.80 | +2.56% | -0.01 | 345 | 718,266 | 卖盘 |
| 14:44:12 | 20.81 | +2.61% | +0.01 | 372 | 774,132 | 买盘 |
| 14:44:09 | 20.80 | +2.56% | -- | 315 | 655,782 | 卖盘 |
| 14:44:06 | 20.80 | +2.56% | -- | 186 | 386,880 | 卖盘 |
| 14:44:03 | 20.80 | +2.56% | -- | 209 | 435,552 | 卖盘 |
| 14:44:00 | 20.80 | +2.56% | -- | 409 | 850,720 | 卖盘 |
| 14:43:57 | 20.80 | +2.56% | -- | 255 | 530,400 | 买盘 |
| 14:43:54 | 20.80 | +2.56% | +0.01 | 74 | 153,920 | 买盘 |
| 14:43:51 | 20.79 | +2.51% | -0.01 | 626 | 1,301,454 | 卖盘 |
| 14:43:48 | 20.80 | +2.56% | -- | 345 | 717,600 | 买盘 |
| 14:43:45 | 20.80 | +2.56% | -- | 292 | 607,360 | 买盘 |
| 14:43:42 | 20.80 | +2.56% | -- | 724 | 1,505,920 | 买盘 |
| 14:43:39 | 20.80 | +2.56% | -- | 461 | 958,880 | 买盘 |
| 14:43:36 | 20.80 | +2.56% | +0.01 | 18 | 37,440 | 买盘 |
| 14:43:33 | 20.79 | +2.51% | -- | 191 | 397,089 | 卖盘 |
| 14:43:30 | 20.79 | +2.51% | -0.01 | 85 | 176,715 | 卖盘 |
| 14:43:27 | 20.80 | +2.56% | +0.01 | 223 | 463,840 | 买盘 |
| 14:43:24 | 20.79 | +2.51% | -- | 70 | 145,530 | 卖盘 |
| 14:43:21 | 20.79 | +2.51% | -- | 7 | 14,553 | 卖盘 |
| 14:43:18 | 20.79 | +2.51% | -- | 12 | 24,948 | 卖盘 |
| 14:43:15 | 20.79 | +2.51% | -0.01 | 58 | 120,582 | 卖盘 |
| 14:43:12 | 20.80 | +2.56% | +0.01 | 112 | 232,960 | 买盘 |
| 14:43:09 | 20.79 | +2.51% | -- | 216 | 449,064 | 买盘 |
| 14:43:06 | 20.79 | +2.51% | -- | 260 | 540,540 | 中性盘 |
国泰海通601211交易提示信息
|
声明：以上是今天我们在网上搜集的601211国泰海通实时股票价格和601211K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国泰海通601211K线图股票价格 今日股市最新消息 今日股市热门股票数据
|