三星新材603578最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三星新材603578分时K线图
三星新材603578日K线图
三星新材603578周K线图
三星新材603578月K线图
三星新材603578今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:01:18 | 12.97 | +1.09% | +0.01 | 4 | 5,188 | 买盘 |
| 10:01:00 | 12.96 | +1.01% | +0.01 | 2 | 2,592 | 买盘 |
| 10:00:33 | 12.95 | +0.94% | -- | 5 | 6,475 | 买盘 |
| 10:00:30 | 12.95 | +0.94% | +0.01 | 74 | 95,830 | 买盘 |
| 10:00:27 | 12.94 | +0.86% | +0.01 | 1 | 1,294 | 买盘 |
| 10:00:15 | 12.93 | +0.78% | +0.01 | 1 | 1,293 | 买盘 |
| 10:00:12 | 12.92 | +0.70% | -- | 3 | 3,876 | 买盘 |
| 10:00:09 | 12.92 | +0.70% | +0.03 | 9 | 11,628 | 买盘 |
| 10:00:06 | 12.89 | +0.47% | -0.03 | 15 | 19,335 | 卖盘 |
| 09:59:57 | 12.92 | +0.70% | +0.03 | 1 | 1,292 | 买盘 |
| 09:59:48 | 12.89 | +0.47% | -0.03 | 3 | 3,867 | 卖盘 |
| 09:59:39 | 12.92 | +0.70% | +0.02 | 4 | 5,168 | 买盘 |
| 09:59:36 | 12.90 | +0.55% | -- | 109 | 140,610 | 买盘 |
| 09:59:18 | 12.90 | +0.55% | -- | 2 | 2,580 | 买盘 |
| 09:59:09 | 12.90 | +0.55% | -- | 39 | 50,310 | 买盘 |
| 09:58:51 | 12.90 | +0.55% | -- | 15 | 19,350 | 买盘 |
| 09:58:45 | 12.90 | +0.55% | +0.02 | 2 | 2,580 | 买盘 |
| 09:58:27 | 12.88 | +0.39% | -0.02 | 1 | 1,288 | 卖盘 |
| 09:58:24 | 12.90 | +0.55% | +0.03 | 155 | 199,950 | 买盘 |
| 09:58:18 | 12.87 | +0.31% | -- | 2 | 2,574 | 买盘 |
| 09:58:15 | 12.87 | +0.31% | -- | 4 | 5,148 | 买盘 |
| 09:58:06 | 12.87 | +0.31% | -- | 5 | 6,435 | 买盘 |
| 09:57:45 | 12.87 | +0.31% | -- | 2 | 2,574 | 买盘 |
| 09:57:00 | 12.87 | +0.31% | -- | 2 | 2,574 | 买盘 |
| 09:56:57 | 12.87 | +0.31% | -- | 1 | 1,287 | 买盘 |
| 09:56:03 | 12.87 | +0.31% | -- | 9 | 11,583 | 卖盘 |
| 09:55:57 | 12.87 | +0.31% | -- | 0 | 0 | 卖盘 |
| 09:55:48 | 12.87 | +0.31% | -- | 2 | 2,574 | 卖盘 |
| 09:55:45 | 12.87 | +0.31% | -0.01 | 3 | 3,861 | 卖盘 |
| 09:55:42 | 12.88 | +0.39% | -- | 24 | 30,912 | 买盘 |
| 09:55:39 | 12.88 | +0.39% | -- | 1 | 1,288 | 买盘 |
| 09:55:36 | 12.88 | +0.39% | -- | 4 | 5,152 | 买盘 |
| 09:55:33 | 12.88 | +0.39% | -- | 4 | 5,152 | 买盘 |
| 09:55:21 | 12.88 | +0.39% | +0.01 | 18 | 23,184 | 买盘 |
| 09:55:18 | 12.87 | +0.31% | -- | 10 | 12,870 | 卖盘 |
| 09:55:12 | 12.87 | +0.31% | -- | 2 | 2,574 | 卖盘 |
| 09:55:09 | 12.87 | +0.31% | -- | 23 | 29,601 | 买盘 |
| 09:55:00 | 12.87 | +0.31% | +0.02 | 4 | 5,148 | 买盘 |
| 09:54:51 | 12.85 | +0.16% | -- | 0 | 0 | 中性盘 |
| 09:54:48 | 12.85 | +0.16% | -- | 0 | 0 | 卖盘 |
| 09:54:36 | 12.85 | +0.16% | -- | 2 | 2,570 | 买盘 |
| 09:54:33 | 12.85 | +0.16% | +0.01 | 23 | 29,555 | 买盘 |
| 09:54:30 | 12.84 | +0.08% | +0.02 | 5 | 6,420 | 买盘 |
| 09:54:27 | 12.82 | -0.08% | -- | 4 | 5,128 | 买盘 |
| 09:54:24 | 12.82 | -0.08% | +0.02 | 7 | 8,974 | 买盘 |
| 09:54:18 | 12.80 | -0.23% | +0.03 | 8 | 10,240 | 买盘 |
| 09:54:15 | 12.77 | -0.47% | -- | 0 | 0 | 卖盘 |
| 09:54:00 | 12.77 | -0.47% | -- | 10 | 12,770 | 中性盘 |
三星新材603578交易提示信息
|
声明：以上是今天我们在网上搜集的603578三星新材实时股票价格和603578K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三星新材603578K线图股票价格 今日股市最新消息 今日股市热门股票数据
|