国机通用600444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国机通用600444分时K线图
国机通用600444日K线图
国机通用600444周K线图
国机通用600444月K线图
国机通用600444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:34:21 | 17.79 | +0.23% | +0.02 | 2 | 3,558 | 买盘 |
| 14:34:18 | 17.77 | +0.11% | -- | 1 | 1,777 | 买盘 |
| 14:34:03 | 17.77 | +0.11% | -- | 4 | 7,108 | 买盘 |
| 14:33:57 | 17.77 | +0.11% | -- | 1 | 1,777 | 买盘 |
| 14:33:54 | 17.77 | +0.11% | -- | 11 | 19,547 | 卖盘 |
| 14:33:45 | 17.77 | +0.11% | -- | 10 | 17,770 | 卖盘 |
| 14:33:42 | 17.77 | +0.11% | -- | 2 | 3,554 | 卖盘 |
| 14:33:39 | 17.77 | +0.11% | -0.01 | 112 | 199,024 | 买盘 |
| 14:33:27 | 17.78 | +0.17% | -- | 30 | 53,340 | 买盘 |
| 14:33:24 | 17.78 | +0.17% | +0.01 | 6 | 10,668 | 买盘 |
| 14:33:21 | 17.77 | +0.11% | -- | 1 | 1,777 | 卖盘 |
| 14:33:18 | 17.77 | +0.11% | -0.01 | 2 | 3,554 | 卖盘 |
| 14:33:12 | 17.78 | +0.17% | +0.01 | 1 | 1,778 | 买盘 |
| 14:33:09 | 17.77 | +0.11% | -- | 3 | 5,331 | 卖盘 |
| 14:33:03 | 17.77 | +0.11% | -- | 0 | 0 | 中性盘 |
| 14:32:57 | 17.77 | +0.11% | -- | 27 | 47,979 | 买盘 |
| 14:32:42 | 17.77 | +0.11% | -- | 3 | 5,331 | 买盘 |
| 14:32:33 | 17.77 | +0.11% | -- | 1 | 1,777 | 中性盘 |
| 14:32:27 | 17.77 | +0.11% | -0.02 | 30 | 53,310 | 卖盘 |
| 14:32:24 | 17.79 | +0.23% | -- | 5 | 8,895 | 买盘 |
| 14:32:21 | 17.79 | +0.23% | -- | 67 | 119,193 | 卖盘 |
| 14:32:18 | 17.79 | +0.23% | -- | 20 | 35,580 | 卖盘 |
| 14:32:15 | 17.79 | +0.23% | -- | 31 | 55,149 | 买盘 |
| 14:32:12 | 17.79 | +0.23% | -- | 3 | 5,337 | 买盘 |
| 14:32:09 | 17.79 | +0.23% | +0.02 | 3 | 5,337 | 买盘 |
| 14:31:57 | 17.77 | +0.11% | -- | 12 | 21,324 | 买盘 |
| 14:31:54 | 17.77 | +0.11% | -- | 5 | 8,885 | 买盘 |
| 14:31:51 | 17.77 | +0.11% | -0.01 | 15 | 26,655 | 卖盘 |
| 14:31:48 | 17.78 | +0.17% | +0.02 | 6 | 10,668 | 买盘 |
| 14:31:45 | 17.76 | +0.06% | -0.01 | 19 | 33,744 | 卖盘 |
| 14:31:42 | 17.77 | +0.11% | -0.01 | 6 | 10,662 | 中性盘 |
| 14:31:39 | 17.78 | +0.17% | +0.01 | 5 | 8,890 | 买盘 |
| 14:31:36 | 17.77 | +0.11% | -- | 10 | 17,770 | 卖盘 |
| 14:31:33 | 17.77 | +0.11% | -- | 14 | 24,878 | 买盘 |
| 14:31:30 | 17.77 | +0.11% | -- | 1 | 1,777 | 买盘 |
| 14:31:21 | 17.77 | +0.11% | -- | 3 | 5,331 | 买盘 |
| 14:31:18 | 17.77 | +0.11% | +0.01 | 1 | 1,777 | 买盘 |
| 14:31:12 | 17.76 | +0.06% | -- | 2 | 3,552 | 买盘 |
| 14:31:09 | 17.76 | +0.06% | -- | 57 | 101,232 | 买盘 |
| 14:31:06 | 17.76 | +0.06% | -- | 4 | 7,104 | 买盘 |
| 14:31:03 | 17.76 | +0.06% | -- | 4 | 7,104 | 买盘 |
| 14:31:00 | 17.76 | +0.06% | -- | 1 | 1,776 | 买盘 |
| 14:30:54 | 17.76 | +0.06% | -- | 1 | 1,776 | 买盘 |
| 14:30:48 | 17.76 | +0.06% | -- | 5 | 8,880 | 买盘 |
| 14:30:45 | 17.76 | +0.06% | -0.01 | 72 | 127,872 | 卖盘 |
| 14:30:42 | 17.77 | +0.11% | +0.01 | 3 | 5,331 | 买盘 |
| 14:30:39 | 17.76 | +0.06% | -0.02 | 1 | 1,776 | 卖盘 |
| 14:30:33 | 17.78 | +0.17% | +0.01 | 3 | 5,334 | 买盘 |
| 14:30:30 | 17.77 | +0.11% | -0.01 | 5 | 8,885 | 卖盘 |
| 14:30:27 | 17.78 | +0.17% | -- | 3 | 5,334 | 买盘 |
| 14:30:24 | 17.78 | +0.17% | +0.02 | 28 | 49,784 | 买盘 |
| 14:30:21 | 17.76 | +0.06% | -- | 6 | 10,656 | 卖盘 |
| 14:30:18 | 17.76 | +0.06% | -- | 4 | 7,104 | 买盘 |
| 14:30:15 | 17.76 | +0.06% | +0.01 | 34 | 60,384 | 买盘 |
| 14:30:09 | 17.75 | 0.00% | -- | 7 | 12,425 | 买盘 |
| 14:30:06 | 17.75 | 0.00% | -- | 4 | 7,100 | 买盘 |
| 14:30:03 | 17.75 | 0.00% | -0.01 | 23 | 40,825 | 卖盘 |
| 14:30:00 | 17.76 | +0.06% | -- | 3 | 5,328 | 买盘 |
| 14:29:48 | 17.76 | +0.06% | +0.01 | 4 | 7,104 | 买盘 |
| 14:29:36 | 17.75 | 0.00% | -0.01 | 1 | 1,775 | 卖盘 |
| 14:29:33 | 17.76 | +0.06% | -- | 1 | 1,776 | 买盘 |
| 14:29:30 | 17.76 | +0.06% | +0.01 | 3 | 5,328 | 买盘 |
| 14:29:27 | 17.75 | 0.00% | -0.01 | 2 | 3,550 | 卖盘 |
| 14:29:21 | 17.76 | +0.06% | -- | 1 | 1,776 | 买盘 |
| 14:29:18 | 17.76 | +0.06% | -- | 4 | 7,104 | 买盘 |
| 14:29:12 | 17.76 | +0.06% | -- | 3 | 5,328 | 买盘 |
| 14:29:09 | 17.76 | +0.06% | -- | 1 | 1,776 | 买盘 |
| 14:28:57 | 17.76 | +0.06% | -0.01 | 4 | 7,104 | 买盘 |
| 14:28:54 | 17.77 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:28:45 | 17.77 | +0.11% | +0.01 | 3 | 5,331 | 买盘 |
| 14:28:36 | 17.76 | +0.06% | -- | 1 | 1,776 | 买盘 |
| 14:28:33 | 17.76 | +0.06% | -- | 2 | 3,552 | 买盘 |
| 14:28:21 | 17.76 | +0.06% | -- | 1 | 1,776 | 中性盘 |
| 14:28:15 | 17.76 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:28:12 | 17.76 | +0.06% | +0.01 | 1 | 1,776 | 中性盘 |
| 14:28:09 | 17.75 | 0.00% | -0.02 | 67 | 118,925 | 卖盘 |
| 14:28:06 | 17.77 | +0.11% | -- | 2 | 3,554 | 买盘 |
| 14:28:00 | 17.77 | +0.11% | -- | 1 | 1,777 | 买盘 |
| 14:27:57 | 17.77 | +0.11% | -- | 2 | 3,554 | 买盘 |
| 14:27:54 | 17.77 | +0.11% | -- | 7 | 12,439 | 买盘 |
| 14:27:51 | 17.77 | +0.11% | -- | 8 | 14,216 | 买盘 |
| 14:27:39 | 17.77 | +0.11% | -- | 3 | 5,331 | 中性盘 |
国机通用600444交易提示信息
|
声明：以上是今天我们在网上搜集的600444国机通用实时股票价格和600444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国机通用600444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|