国机通用600444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国机通用600444分时K线图
国机通用600444日K线图
国机通用600444周K线图
国机通用600444月K线图
国机通用600444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 17.86 | -0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 17.86 | -0.50% | -0.03 | 397 | 709,042 | 卖盘 |
| 14:59:56 | 17.89 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 17.89 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 17.89 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 17.89 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 17.89 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 17.89 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.89 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 17.89 | -0.33% | -0.04 | 10 | 17,890 | 卖盘 |
| 14:56:50 | 17.93 | -0.11% | -- | 30 | 53,790 | 卖盘 |
| 14:56:47 | 17.93 | -0.11% | -- | 23 | 41,239 | 买盘 |
| 14:56:38 | 17.93 | -0.11% | -- | 7 | 12,551 | 买盘 |
| 14:56:32 | 17.93 | -0.11% | -- | 35 | 62,755 | 买盘 |
| 14:56:29 | 17.93 | -0.11% | -- | 39 | 69,927 | 买盘 |
| 14:56:20 | 17.93 | -0.11% | +0.01 | 13 | 23,309 | 买盘 |
| 14:56:17 | 17.92 | -0.17% | -- | 6 | 10,752 | 卖盘 |
| 14:56:14 | 17.92 | -0.17% | -- | 8 | 14,336 | 卖盘 |
| 14:56:11 | 17.92 | -0.17% | -- | 10 | 17,920 | 买盘 |
| 14:56:08 | 17.92 | -0.17% | -- | 10 | 17,920 | 买盘 |
| 14:56:05 | 17.92 | -0.17% | +0.01 | 3 | 5,376 | 买盘 |
| 14:55:56 | 17.91 | -0.22% | +0.01 | 43 | 77,013 | 买盘 |
| 14:55:50 | 17.90 | -0.28% | -0.01 | 1 | 1,790 | 卖盘 |
| 14:55:47 | 17.91 | -0.22% | -- | 10 | 17,910 | 买盘 |
| 14:55:32 | 17.91 | -0.22% | +0.01 | 1 | 1,791 | 买盘 |
| 14:55:23 | 17.90 | -0.28% | -- | 1 | 1,790 | 卖盘 |
| 14:55:20 | 17.90 | -0.28% | -- | 2 | 3,580 | 卖盘 |
| 14:55:11 | 17.90 | -0.28% | -- | 3 | 5,370 | 卖盘 |
| 14:55:08 | 17.90 | -0.28% | -- | 5 | 8,950 | 卖盘 |
| 14:55:02 | 17.90 | -0.28% | -0.01 | 3 | 5,370 | 卖盘 |
| 14:54:59 | 17.91 | -0.22% | +0.01 | 12 | 21,492 | 买盘 |
| 14:54:56 | 17.90 | -0.28% | -- | 22 | 39,380 | 买盘 |
| 14:54:53 | 17.90 | -0.28% | -- | 1 | 1,790 | 卖盘 |
| 14:54:50 | 17.90 | -0.28% | -- | 2 | 3,580 | 卖盘 |
| 14:54:38 | 17.90 | -0.28% | -0.01 | 1 | 1,790 | 卖盘 |
| 14:54:35 | 17.91 | -0.22% | +0.01 | 1 | 1,791 | 买盘 |
| 14:54:32 | 17.90 | -0.28% | -- | 22 | 39,380 | 卖盘 |
| 14:54:29 | 17.90 | -0.28% | -0.01 | 1 | 1,790 | 卖盘 |
| 14:54:26 | 17.91 | -0.22% | +0.01 | 10 | 17,910 | 买盘 |
| 14:54:23 | 17.90 | -0.28% | +0.01 | 1 | 1,790 | 中性盘 |
| 14:54:20 | 17.89 | -0.33% | -0.02 | 8 | 14,312 | 卖盘 |
| 14:54:17 | 17.91 | -0.22% | -- | 3 | 5,373 | 买盘 |
| 14:54:14 | 17.91 | -0.22% | -- | 3 | 5,373 | 买盘 |
| 14:54:11 | 17.91 | -0.22% | +0.02 | 6 | 10,746 | 买盘 |
| 14:54:08 | 17.89 | -0.33% | -0.01 | 22 | 39,358 | 卖盘 |
| 14:53:56 | 17.90 | -0.28% | +0.01 | 8 | 14,320 | 中性盘 |
| 14:53:53 | 17.89 | -0.33% | -0.01 | 1 | 1,789 | 卖盘 |
| 14:53:50 | 17.90 | -0.28% | -0.01 | 1 | 1,790 | 中性盘 |
| 14:53:47 | 17.91 | -0.22% | +0.02 | 2 | 3,582 | 买盘 |
| 14:53:44 | 17.89 | -0.33% | -0.01 | 15 | 26,835 | 卖盘 |
| 14:53:41 | 17.90 | -0.28% | -- | 1 | 1,790 | 买盘 |
| 14:53:38 | 17.90 | -0.28% | -- | 7 | 12,530 | 买盘 |
| 14:53:35 | 17.90 | -0.28% | -- | 30 | 53,700 | 卖盘 |
| 14:53:32 | 17.90 | -0.28% | -- | 3 | 5,370 | 卖盘 |
| 14:53:29 | 17.90 | -0.28% | -- | 24 | 42,960 | 卖盘 |
| 14:53:26 | 17.90 | -0.28% | +0.01 | 16 | 28,640 | 买盘 |
| 14:53:23 | 17.89 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 17.89 | -0.33% | -0.02 | 3 | 5,367 | 卖盘 |
| 14:53:11 | 17.91 | -0.22% | +0.01 | 1 | 1,791 | 买盘 |
| 14:53:05 | 17.90 | -0.28% | -- | 8 | 14,320 | 买盘 |
| 14:52:56 | 17.90 | -0.28% | -- | 10 | 17,900 | 买盘 |
| 14:52:53 | 17.90 | -0.28% | -- | 2 | 3,580 | 买盘 |
| 14:52:50 | 17.90 | -0.28% | -- | 2 | 3,580 | 买盘 |
| 14:52:47 | 17.90 | -0.28% | -- | 19 | 34,010 | 买盘 |
| 14:52:44 | 17.90 | -0.28% | +0.01 | 17 | 30,430 | 买盘 |
| 14:52:38 | 17.89 | -0.33% | -- | 2 | 3,578 | 卖盘 |
| 14:52:32 | 17.89 | -0.33% | -- | 1 | 1,789 | 卖盘 |
| 14:52:14 | 17.89 | -0.33% | -0.01 | 6 | 10,734 | 卖盘 |
| 14:52:08 | 17.90 | -0.28% | -- | 1 | 1,790 | 买盘 |
| 14:52:02 | 17.90 | -0.28% | +0.01 | 1 | 1,790 | 买盘 |
| 14:51:56 | 17.89 | -0.33% | -- | 3 | 5,367 | 卖盘 |
| 14:51:53 | 17.89 | -0.33% | +0.01 | 37 | 66,193 | 买盘 |
| 14:51:38 | 17.88 | -0.39% | -0.01 | 5 | 8,940 | 卖盘 |
| 14:51:35 | 17.89 | -0.33% | -- | 1 | 1,789 | 买盘 |
| 14:51:35 | 17.89 | -0.33% | -- | 1 | 1,789 | 中性盘 |
国机通用600444交易提示信息
|
声明：以上是今天我们在网上搜集的600444国机通用实时股票价格和600444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国机通用600444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|