国机通用600444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国机通用600444分时K线图
国机通用600444日K线图
国机通用600444周K线图
国机通用600444月K线图
国机通用600444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:32 | 17.86 | +0.62% | -- | 29 | 51,794 | 买盘 |
| 14:49:29 | 17.86 | +0.62% | -- | 62 | 110,732 | 买盘 |
| 14:49:26 | 17.86 | +0.62% | -- | 3 | 5,358 | 买盘 |
| 14:49:20 | 17.86 | +0.62% | +0.01 | 25 | 44,650 | 买盘 |
| 14:49:14 | 17.85 | +0.56% | -0.01 | 23 | 41,055 | 卖盘 |
| 14:49:11 | 17.86 | +0.62% | +0.01 | 1 | 1,786 | 买盘 |
| 14:49:08 | 17.85 | +0.56% | -- | 31 | 55,335 | 卖盘 |
| 14:49:05 | 17.85 | +0.56% | -- | 16 | 28,560 | 卖盘 |
| 14:48:56 | 17.85 | +0.56% | -0.01 | 6 | 10,710 | 卖盘 |
| 14:48:53 | 17.86 | +0.62% | +0.02 | 136 | 242,896 | 买盘 |
| 14:48:44 | 17.84 | +0.51% | -0.01 | 1 | 1,784 | 卖盘 |
| 14:48:41 | 17.85 | +0.56% | -- | 2 | 3,570 | 买盘 |
| 14:48:08 | 17.85 | +0.56% | +0.01 | 10 | 17,850 | 买盘 |
| 14:48:05 | 17.84 | +0.51% | -- | 7 | 12,488 | 卖盘 |
| 14:47:59 | 17.84 | +0.51% | -0.01 | 3 | 5,352 | 卖盘 |
| 14:47:23 | 17.85 | +0.56% | +0.01 | 27 | 48,195 | 买盘 |
| 14:47:20 | 17.84 | +0.51% | -- | 27 | 48,168 | 买盘 |
| 14:47:17 | 17.84 | +0.51% | -- | 28 | 49,952 | 卖盘 |
| 14:47:14 | 17.84 | +0.51% | -- | 74 | 132,016 | 卖盘 |
| 14:47:11 | 17.84 | +0.51% | -- | 8 | 14,272 | 卖盘 |
| 14:47:08 | 17.84 | +0.51% | -- | 1 | 1,784 | 卖盘 |
| 14:46:56 | 17.84 | +0.51% | -0.01 | 1 | 1,784 | 卖盘 |
| 14:46:53 | 17.85 | +0.56% | +0.01 | 14 | 24,990 | 买盘 |
| 14:46:32 | 17.84 | +0.51% | -0.01 | 13 | 23,192 | 卖盘 |
| 14:46:29 | 17.85 | +0.56% | -- | 89 | 158,865 | 卖盘 |
| 14:46:26 | 17.85 | +0.56% | -- | 43 | 76,755 | 卖盘 |
| 14:46:23 | 17.85 | +0.56% | +0.01 | 74 | 132,090 | 买盘 |
| 14:46:17 | 17.84 | +0.51% | -0.01 | 2 | 3,568 | 卖盘 |
| 14:46:08 | 17.85 | +0.56% | -- | 3 | 5,355 | 买盘 |
| 14:46:02 | 17.85 | +0.56% | -- | 4 | 7,140 | 买盘 |
| 14:45:59 | 17.85 | +0.56% | +0.01 | 36 | 64,260 | 买盘 |
| 14:45:56 | 17.84 | +0.51% | -- | 45 | 80,280 | 买盘 |
| 14:45:53 | 17.84 | +0.51% | +0.01 | 27 | 48,168 | 买盘 |
| 14:45:44 | 17.83 | +0.45% | -- | 7 | 12,481 | 卖盘 |
| 14:45:41 | 17.83 | +0.45% | -- | 2 | 3,566 | 卖盘 |
| 14:45:35 | 17.83 | +0.45% | -- | 1 | 1,783 | 卖盘 |
| 14:45:26 | 17.83 | +0.45% | -- | 2 | 3,566 | 卖盘 |
| 14:45:20 | 17.83 | +0.45% | -- | 1 | 1,783 | 卖盘 |
| 14:45:17 | 17.83 | +0.45% | -- | 59 | 105,197 | 卖盘 |
| 14:45:14 | 17.83 | +0.45% | -- | 14 | 24,962 | 买盘 |
| 14:45:11 | 17.83 | +0.45% | -- | 106 | 188,998 | 卖盘 |
| 14:45:05 | 17.83 | +0.45% | -- | 5 | 8,915 | 卖盘 |
| 14:45:02 | 17.83 | +0.45% | -- | 8 | 14,264 | 卖盘 |
| 14:44:59 | 17.83 | +0.45% | -0.01 | 68 | 121,244 | 卖盘 |
| 14:44:56 | 17.84 | +0.51% | -- | 14 | 24,976 | 卖盘 |
| 14:44:50 | 17.84 | +0.51% | -- | 2 | 3,568 | 卖盘 |
| 14:44:47 | 17.84 | +0.51% | -- | 3 | 5,352 | 卖盘 |
| 14:44:44 | 17.84 | +0.51% | -0.01 | 15 | 26,760 | 卖盘 |
| 14:44:38 | 17.85 | +0.56% | -- | 28 | 49,980 | 买盘 |
| 14:44:35 | 17.85 | +0.56% | -- | 9 | 16,065 | 买盘 |
| 14:44:32 | 17.85 | +0.56% | -- | 2 | 3,570 | 买盘 |
| 14:44:23 | 17.85 | +0.56% | +0.01 | 1 | 1,785 | 买盘 |
| 14:44:14 | 17.84 | +0.51% | -- | 12 | 21,408 | 卖盘 |
| 14:43:53 | 17.84 | +0.51% | -0.01 | 1 | 1,784 | 卖盘 |
| 14:43:50 | 17.85 | +0.56% | +0.01 | 1 | 1,785 | 买盘 |
| 14:43:47 | 17.84 | +0.51% | -- | 1 | 1,784 | 卖盘 |
| 14:43:44 | 17.84 | +0.51% | -- | 2 | 3,568 | 卖盘 |
| 14:43:32 | 17.84 | +0.51% | -- | 1 | 1,784 | 卖盘 |
| 14:43:26 | 17.84 | +0.51% | -0.01 | 14 | 24,976 | 卖盘 |
| 14:43:20 | 17.85 | +0.56% | +0.01 | 1 | 1,785 | 买盘 |
| 14:43:17 | 17.84 | +0.51% | -- | 13 | 23,192 | 卖盘 |
| 14:43:11 | 17.84 | +0.51% | +0.01 | 42 | 74,928 | 买盘 |
| 14:42:47 | 17.83 | +0.45% | -- | 6 | 10,698 | 中性盘 |
国机通用600444交易提示信息
|
声明：以上是今天我们在网上搜集的600444国机通用实时股票价格和600444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国机通用600444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|