国机通用600444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国机通用600444分时K线图
国机通用600444日K线图
国机通用600444周K线图
国机通用600444月K线图
国机通用600444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 18.43 | +0.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.43 | +0.66% | -- | 232 | 427,576 | 卖盘 |
| 14:59:55 | 18.43 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 18.43 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 18.43 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.43 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 18.43 | +0.66% | +0.01 | 6 | 11,058 | 买盘 |
| 14:56:47 | 18.42 | +0.60% | -0.01 | 10 | 18,420 | 卖盘 |
| 14:56:38 | 18.43 | +0.66% | -- | 2 | 3,686 | 买盘 |
| 14:56:35 | 18.43 | +0.66% | +0.01 | 1 | 1,843 | 买盘 |
| 14:56:29 | 18.42 | +0.60% | -- | 10 | 18,420 | 卖盘 |
| 14:56:02 | 18.42 | +0.60% | -0.01 | 9 | 16,578 | 卖盘 |
| 14:55:59 | 18.43 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:55:53 | 18.43 | +0.66% | +0.02 | 12 | 22,116 | 买盘 |
| 14:55:50 | 18.41 | +0.55% | -0.02 | 9 | 16,569 | 卖盘 |
| 14:55:41 | 18.43 | +0.66% | -- | 2 | 3,686 | 买盘 |
| 14:55:35 | 18.43 | +0.66% | +0.01 | 5 | 9,215 | 买盘 |
| 14:55:26 | 18.42 | +0.60% | +0.01 | 20 | 36,840 | 中性盘 |
| 14:55:23 | 18.41 | +0.55% | -- | 3 | 5,523 | 卖盘 |
| 14:55:20 | 18.41 | +0.55% | -0.02 | 8 | 14,728 | 卖盘 |
| 14:55:17 | 18.43 | +0.66% | -- | 9 | 16,587 | 买盘 |
| 14:55:08 | 18.43 | +0.66% | -- | 6 | 11,058 | 卖盘 |
| 14:55:05 | 18.43 | +0.66% | -- | 7 | 12,901 | 买盘 |
| 14:54:56 | 18.43 | +0.66% | +0.02 | 1 | 1,843 | 买盘 |
| 14:54:50 | 18.41 | +0.55% | -0.02 | 5 | 9,205 | 卖盘 |
| 14:54:47 | 18.43 | +0.66% | +0.02 | 5 | 9,215 | 买盘 |
| 14:54:41 | 18.41 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:54:38 | 18.41 | +0.55% | -0.02 | 46 | 85,312 | 卖盘 |
| 14:54:32 | 18.43 | +0.66% | +0.02 | 19 | 35,017 | 买盘 |
| 14:54:26 | 18.41 | +0.55% | -0.02 | 1 | 1,841 | 卖盘 |
| 14:54:20 | 18.43 | +0.66% | -- | 81 | 149,283 | 买盘 |
| 14:54:14 | 18.43 | +0.66% | +0.02 | 11 | 20,273 | 买盘 |
| 14:54:11 | 18.41 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:54:08 | 18.41 | +0.55% | -- | 50 | 92,050 | 卖盘 |
| 14:54:05 | 18.41 | +0.55% | -0.02 | 2 | 3,682 | 卖盘 |
| 14:54:02 | 18.43 | +0.66% | +0.02 | 105 | 193,515 | 买盘 |
| 14:53:59 | 18.41 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:53:56 | 18.41 | +0.55% | +0.01 | 2 | 3,682 | 买盘 |
| 14:53:47 | 18.40 | +0.49% | -- | 26 | 47,840 | 卖盘 |
| 14:53:44 | 18.40 | +0.49% | -0.01 | 5 | 9,200 | 卖盘 |
| 14:53:35 | 18.41 | +0.55% | -- | 14 | 25,774 | 买盘 |
| 14:53:32 | 18.41 | +0.55% | -- | 12 | 22,092 | 买盘 |
| 14:53:29 | 18.41 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:53:23 | 18.41 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:53:20 | 18.41 | +0.55% | -- | 19 | 34,979 | 买盘 |
| 14:53:17 | 18.41 | +0.55% | +0.01 | 16 | 29,456 | 买盘 |
| 14:53:14 | 18.40 | +0.49% | -- | 2 | 3,680 | 卖盘 |
| 14:53:11 | 18.40 | +0.49% | -0.01 | 1 | 1,840 | 卖盘 |
| 14:53:08 | 18.41 | +0.55% | -0.02 | 93 | 171,213 | 卖盘 |
| 14:53:05 | 18.43 | +0.66% | +0.02 | 5 | 9,215 | 买盘 |
| 14:52:44 | 18.41 | +0.55% | -- | 5 | 9,205 | 卖盘 |
| 14:52:32 | 18.41 | +0.55% | -- | 2 | 3,682 | 卖盘 |
| 14:52:29 | 18.41 | +0.55% | -- | 11 | 20,251 | 卖盘 |
| 14:52:26 | 18.41 | +0.55% | -- | 3 | 5,523 | 卖盘 |
| 14:52:20 | 18.41 | +0.55% | -0.02 | 1 | 1,841 | 卖盘 |
| 14:52:17 | 18.43 | +0.66% | +0.02 | 5 | 9,215 | 买盘 |
| 14:52:05 | 18.41 | +0.55% | -0.01 | 2 | 3,682 | 卖盘 |
| 14:52:02 | 18.42 | +0.60% | +0.01 | 1 | 1,842 | 买盘 |
| 14:51:56 | 18.41 | +0.55% | -- | 61 | 112,301 | 卖盘 |
| 14:51:53 | 18.41 | +0.55% | -0.01 | 4 | 7,364 | 卖盘 |
| 14:51:38 | 18.42 | +0.60% | -- | 7 | 14,110 | 卖盘 |
| 14:51:26 | 18.42 | +0.60% | -- | 1 | 1,842 | 卖盘 |
| 14:51:23 | 18.42 | +0.60% | -0.01 | 10 | 18,420 | 卖盘 |
| 14:51:14 | 18.43 | +0.66% | +0.01 | 1 | 1,843 | 买盘 |
| 14:51:11 | 18.42 | +0.60% | -- | 1 | 1,842 | 卖盘 |
| 14:51:08 | 18.42 | +0.60% | -- | 21 | 38,682 | 卖盘 |
| 14:51:05 | 18.42 | +0.60% | -- | 17 | 31,940 | 卖盘 |
| 14:50:56 | 18.42 | +0.60% | -- | 1 | 1,842 | 卖盘 |
| 14:50:53 | 18.42 | +0.60% | -- | 2 | 3,684 | 卖盘 |
| 14:50:41 | 18.42 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:50:38 | 18.42 | +0.60% | -0.01 | 1 | 1,842 | 卖盘 |
| 14:50:35 | 18.43 | +0.66% | -- | 19 | 35,017 | 中性盘 |
| 14:50:35 | 18.43 | +0.66% | -- | 19 | 35,017 | 中性盘 |
国机通用600444交易提示信息
|
声明：以上是今天我们在网上搜集的600444国机通用实时股票价格和600444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国机通用600444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|