国机通用600444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国机通用600444分时K线图
国机通用600444日K线图
国机通用600444周K线图
国机通用600444月K线图
国机通用600444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 17.95 | +1.07% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 17.95 | +1.07% | +0.02 | 175 | 314,125 | 卖盘 |
| 14:59:51 | 17.93 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 17.93 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 17.93 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 17.93 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 17.93 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 17.93 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 17.93 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 17.93 | +0.96% | -0.01 | 1 | 1,793 | 卖盘 |
| 14:56:48 | 17.94 | +1.01% | -- | 7 | 12,558 | 买盘 |
| 14:56:45 | 17.94 | +1.01% | -- | 5 | 8,970 | 买盘 |
| 14:56:42 | 17.94 | +1.01% | -- | 6 | 10,764 | 买盘 |
| 14:56:39 | 17.94 | +1.01% | +0.02 | 12 | 21,528 | 买盘 |
| 14:56:36 | 17.92 | +0.90% | -0.01 | 22 | 39,424 | 卖盘 |
| 14:56:33 | 17.93 | +0.96% | -- | 16 | 28,688 | 买盘 |
| 14:56:30 | 17.93 | +0.96% | +0.01 | 6 | 10,758 | 中性盘 |
| 14:56:24 | 17.92 | +0.90% | -0.02 | 4 | 7,168 | 卖盘 |
| 14:56:21 | 17.94 | +1.01% | +0.02 | 10 | 17,940 | 买盘 |
| 14:56:18 | 17.92 | +0.90% | -- | 30 | 53,760 | 卖盘 |
| 14:56:15 | 17.92 | +0.90% | -0.02 | 5 | 8,960 | 卖盘 |
| 14:56:12 | 17.94 | +1.01% | +0.02 | 35 | 62,790 | 买盘 |
| 14:56:09 | 17.92 | +0.90% | -0.01 | 11 | 19,712 | 卖盘 |
| 14:56:03 | 17.93 | +0.96% | -- | 2 | 3,586 | 买盘 |
| 14:55:57 | 17.93 | +0.96% | +0.01 | 5 | 8,965 | 买盘 |
| 14:55:54 | 17.92 | +0.90% | -- | 3 | 5,376 | 卖盘 |
| 14:55:45 | 17.92 | +0.90% | -0.01 | 2 | 3,584 | 卖盘 |
| 14:55:42 | 17.93 | +0.96% | -- | 2 | 3,586 | 买盘 |
| 14:55:36 | 17.93 | +0.96% | -- | 4 | 7,172 | 买盘 |
| 14:55:18 | 17.93 | +0.96% | +0.01 | 5 | 8,965 | 买盘 |
| 14:55:09 | 17.92 | +0.90% | -- | 1 | 1,792 | 卖盘 |
| 14:55:06 | 17.92 | +0.90% | -0.01 | 2 | 3,584 | 卖盘 |
| 14:55:03 | 17.93 | +0.96% | -- | 4 | 7,172 | 买盘 |
| 14:54:39 | 17.93 | +0.96% | -- | 4 | 7,172 | 卖盘 |
| 14:54:36 | 17.93 | +0.96% | +0.01 | 1 | 1,793 | 买盘 |
| 14:54:33 | 17.92 | +0.90% | -- | 3 | 5,376 | 卖盘 |
| 14:54:30 | 17.92 | +0.90% | -- | 6 | 10,752 | 卖盘 |
| 14:54:18 | 17.92 | +0.90% | -- | 3 | 5,376 | 卖盘 |
| 14:54:15 | 17.92 | +0.90% | -- | 16 | 28,672 | 卖盘 |
| 14:54:12 | 17.92 | +0.90% | -- | 4 | 7,168 | 卖盘 |
| 14:54:09 | 17.92 | +0.90% | -0.01 | 4 | 7,168 | 卖盘 |
| 14:54:06 | 17.93 | +0.96% | +0.01 | 1 | 1,793 | 买盘 |
| 14:54:03 | 17.92 | +0.90% | -- | 1 | 1,792 | 卖盘 |
| 14:54:00 | 17.92 | +0.90% | -- | 4 | 7,168 | 卖盘 |
| 14:53:57 | 17.92 | +0.90% | -- | 1 | 1,792 | 卖盘 |
| 14:53:54 | 17.92 | +0.90% | -- | 57 | 102,144 | 卖盘 |
| 14:53:48 | 17.92 | +0.90% | -0.01 | 3 | 5,376 | 卖盘 |
| 14:53:45 | 17.93 | +0.96% | +0.01 | 3 | 5,379 | 卖盘 |
| 14:53:42 | 17.92 | +0.90% | -0.02 | 25 | 44,800 | 卖盘 |
| 14:53:24 | 17.94 | +1.01% | +0.01 | 1 | 1,794 | 买盘 |
| 14:53:18 | 17.93 | +0.96% | -0.01 | 2 | 3,586 | 卖盘 |
| 14:53:15 | 17.94 | +1.01% | +0.01 | 2 | 3,588 | 买盘 |
| 14:53:12 | 17.93 | +0.96% | -0.01 | 205 | 367,565 | 卖盘 |
| 14:53:09 | 17.94 | +1.01% | -0.01 | 29 | 52,026 | 卖盘 |
| 14:53:00 | 17.95 | +1.07% | +0.01 | 1 | 1,795 | 买盘 |
| 14:52:54 | 17.94 | +1.01% | -0.01 | 1 | 1,794 | 卖盘 |
| 14:52:51 | 17.95 | +1.07% | +0.01 | 2 | 3,590 | 买盘 |
| 14:52:48 | 17.94 | +1.01% | -- | 4 | 7,176 | 中性盘 |
国机通用600444交易提示信息
|
声明：以上是今天我们在网上搜集的600444国机通用实时股票价格和600444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国机通用600444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|