电科数字600850最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电科数字600850分时K线图
电科数字600850日K线图
电科数字600850周K线图
电科数字600850月K线图
电科数字600850今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:37:31 | 29.04 | -1.09% | -- | 112 | 325,248 | 卖盘 |
| 14:37:28 | 29.04 | -1.09% | -0.01 | 38 | 110,352 | 卖盘 |
| 14:37:25 | 29.05 | -1.06% | -- | 74 | 214,970 | 卖盘 |
| 14:37:22 | 29.05 | -1.06% | -0.01 | 177 | 514,185 | 卖盘 |
| 14:37:19 | 29.06 | -1.02% | -- | 356 | 1,034,536 | 买盘 |
| 14:37:16 | 29.06 | -1.02% | -- | 44 | 127,864 | 卖盘 |
| 14:37:13 | 29.06 | -1.02% | -0.01 | 104 | 302,224 | 卖盘 |
| 14:37:10 | 29.07 | -0.99% | -- | 9 | 26,163 | 买盘 |
| 14:37:07 | 29.07 | -0.99% | -- | 60 | 174,420 | 买盘 |
| 14:37:04 | 29.07 | -0.99% | -- | 33 | 95,931 | 卖盘 |
| 14:37:01 | 29.07 | -0.99% | -- | 4 | 11,628 | 买盘 |
| 14:36:58 | 29.07 | -0.99% | -- | 26 | 75,582 | 买盘 |
| 14:36:55 | 29.07 | -0.99% | -- | 56 | 162,792 | 卖盘 |
| 14:36:52 | 29.07 | -0.99% | +0.01 | 103 | 299,421 | 买盘 |
| 14:36:49 | 29.06 | -1.02% | -- | 16 | 46,496 | 卖盘 |
| 14:36:46 | 29.06 | -1.02% | +0.01 | 4 | 11,624 | 中性盘 |
| 14:36:43 | 29.05 | -1.06% | -0.03 | 26 | 75,530 | 卖盘 |
| 14:36:40 | 29.08 | -0.95% | -0.01 | 28 | 81,424 | 卖盘 |
| 14:36:37 | 29.09 | -0.92% | +0.03 | 24 | 69,816 | 买盘 |
| 14:36:34 | 29.06 | -1.02% | -- | 88 | 255,728 | 买盘 |
| 14:36:31 | 29.06 | -1.02% | -- | 82 | 238,292 | 买盘 |
| 14:36:28 | 29.06 | -1.02% | +0.01 | 214 | 621,884 | 买盘 |
| 14:36:25 | 29.05 | -1.06% | +0.01 | 22 | 63,910 | 买盘 |
| 14:36:22 | 29.04 | -1.09% | -- | 102 | 296,208 | 卖盘 |
| 14:36:19 | 29.04 | -1.09% | -- | 122 | 354,288 | 卖盘 |
| 14:36:16 | 29.04 | -1.09% | -- | 300 | 871,200 | 卖盘 |
| 14:36:13 | 29.04 | -1.09% | -- | 38 | 110,352 | 卖盘 |
| 14:36:10 | 29.04 | -1.09% | -- | 223 | 647,592 | 卖盘 |
| 14:36:07 | 29.04 | -1.09% | -- | 118 | 342,672 | 卖盘 |
| 14:36:04 | 29.04 | -1.09% | -0.01 | 160 | 464,640 | 卖盘 |
| 14:36:01 | 29.05 | -1.06% | -0.01 | 72 | 209,160 | 卖盘 |
| 14:35:58 | 29.06 | -1.02% | -- | 56 | 162,736 | 买盘 |
| 14:35:55 | 29.06 | -1.02% | +0.01 | 43 | 124,958 | 买盘 |
| 14:35:52 | 29.05 | -1.06% | -- | 70 | 203,350 | 卖盘 |
| 14:35:49 | 29.05 | -1.06% | -- | 99 | 287,595 | 买盘 |
| 14:35:46 | 29.05 | -1.06% | -- | 33 | 95,865 | 买盘 |
| 14:35:43 | 29.05 | -1.06% | -0.01 | 253 | 734,965 | 卖盘 |
| 14:35:40 | 29.06 | -1.02% | -- | 176 | 511,456 | 买盘 |
| 14:35:37 | 29.06 | -1.02% | -- | 58 | 168,548 | 卖盘 |
| 14:35:34 | 29.06 | -1.02% | -0.02 | 54 | 156,924 | 卖盘 |
| 14:35:31 | 29.08 | -0.95% | -0.02 | 279 | 811,332 | 卖盘 |
| 14:35:28 | 29.10 | -0.89% | -- | 780 | 2,269,800 | 卖盘 |
| 14:35:25 | 29.10 | -0.89% | -0.01 | 11 | 32,010 | 卖盘 |
| 14:35:22 | 29.11 | -0.85% | -- | 46 | 133,906 | 买盘 |
| 14:35:19 | 29.11 | -0.85% | +0.01 | 66 | 192,126 | 买盘 |
| 14:35:16 | 29.10 | -0.89% | -0.01 | 75 | 218,250 | 卖盘 |
| 14:35:13 | 29.11 | -0.85% | -- | 42 | 122,262 | 买盘 |
| 14:35:10 | 29.11 | -0.85% | -- | 5 | 14,555 | 买盘 |
| 14:35:07 | 29.11 | -0.85% | -- | 25 | 72,775 | 卖盘 |
| 14:35:04 | 29.11 | -0.85% | -0.01 | 65 | 189,215 | 卖盘 |
| 14:35:01 | 29.12 | -0.82% | -0.01 | 64 | 186,368 | 买盘 |
| 14:34:58 | 29.13 | -0.78% | +0.02 | 5 | 14,565 | 买盘 |
| 14:34:55 | 29.11 | -0.85% | -0.02 | 36 | 104,796 | 卖盘 |
| 14:34:52 | 29.13 | -0.78% | +0.01 | 30 | 87,390 | 卖盘 |
| 14:34:49 | 29.12 | -0.82% | +0.01 | 46 | 133,952 | 买盘 |
| 14:34:46 | 29.11 | -0.85% | -- | 272 | 791,792 | 卖盘 |
| 14:34:43 | 29.11 | -0.85% | -- | 77 | 224,147 | 卖盘 |
| 14:34:40 | 29.11 | -0.85% | -- | 112 | 326,032 | 买盘 |
| 14:34:37 | 29.11 | -0.85% | +0.02 | 117 | 340,587 | 买盘 |
| 14:34:34 | 29.09 | -0.92% | -0.01 | 17 | 49,453 | 卖盘 |
| 14:34:31 | 29.10 | -0.89% | -- | 157 | 456,870 | 买盘 |
| 14:34:28 | 29.10 | -0.89% | +0.02 | 107 | 311,370 | 买盘 |
| 14:34:25 | 29.08 | -0.95% | -0.01 | 130 | 380,570 | 卖盘 |
| 14:34:22 | 29.09 | -0.92% | +0.01 | 200 | 581,800 | 买盘 |
| 14:34:19 | 29.08 | -0.95% | -0.01 | 42 | 122,136 | 卖盘 |
| 14:34:16 | 29.09 | -0.92% | -- | 71 | 206,539 | 卖盘 |
| 14:34:13 | 29.09 | -0.92% | -0.01 | 48 | 139,632 | 卖盘 |
| 14:34:10 | 29.10 | -0.89% | -0.01 | 96 | 279,360 | 中性盘 |
电科数字600850交易提示信息
|
声明：以上是今天我们在网上搜集的600850电科数字实时股票价格和600850K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电科数字600850K线图股票价格 今日股市最新消息 今日股市热门股票数据
|