电科数字600850最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电科数字600850分时K线图
电科数字600850日K线图
电科数字600850周K线图
电科数字600850月K线图
电科数字600850今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 24.99 | -1.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.99 | -1.85% | -0.02 | 1275 | 3,186,225 | 卖盘 |
| 14:59:56 | 25.01 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 25.01 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.01 | -1.77% | -- | 18 | 45,018 | 卖盘 |
| 14:56:56 | 25.01 | -1.77% | -- | 5 | 12,505 | 卖盘 |
| 14:56:53 | 25.01 | -1.77% | +0.01 | 15 | 37,515 | 买盘 |
| 14:56:50 | 25.00 | -1.81% | -0.01 | 12 | 30,000 | 卖盘 |
| 14:56:47 | 25.01 | -1.77% | -- | 28 | 70,028 | 买盘 |
| 14:56:41 | 25.01 | -1.77% | +0.01 | 10 | 25,010 | 买盘 |
| 14:56:38 | 25.00 | -1.81% | -0.01 | 17 | 42,500 | 卖盘 |
| 14:56:35 | 25.01 | -1.77% | -- | 5 | 12,505 | 买盘 |
| 14:56:32 | 25.01 | -1.77% | +0.01 | 1 | 2,501 | 买盘 |
| 14:56:29 | 25.00 | -1.81% | -0.01 | 9 | 22,500 | 卖盘 |
| 14:56:26 | 25.01 | -1.77% | -- | 6 | 15,006 | 买盘 |
| 14:56:23 | 25.01 | -1.77% | +0.01 | 2 | 5,002 | 买盘 |
| 14:56:20 | 25.00 | -1.81% | -- | 3 | 7,500 | 卖盘 |
| 14:56:17 | 25.00 | -1.81% | -0.01 | 20 | 50,000 | 卖盘 |
| 14:56:14 | 25.01 | -1.77% | -- | 5 | 12,505 | 买盘 |
| 14:56:11 | 25.01 | -1.77% | -- | 13 | 32,513 | 买盘 |
| 14:56:08 | 25.01 | -1.77% | -- | 11 | 27,511 | 买盘 |
| 14:56:05 | 25.01 | -1.77% | -- | 29 | 72,529 | 买盘 |
| 14:56:02 | 25.01 | -1.77% | -- | 6 | 15,006 | 买盘 |
| 14:55:56 | 25.01 | -1.77% | +0.01 | 12 | 30,012 | 买盘 |
| 14:55:53 | 25.00 | -1.81% | -0.01 | 5 | 12,500 | 卖盘 |
| 14:55:50 | 25.01 | -1.77% | +0.01 | 4 | 10,004 | 买盘 |
| 14:55:47 | 25.00 | -1.81% | -0.01 | 2 | 5,000 | 卖盘 |
| 14:55:44 | 25.01 | -1.77% | -- | 4 | 10,004 | 买盘 |
| 14:55:41 | 25.01 | -1.77% | -- | 11 | 27,511 | 买盘 |
| 14:55:38 | 25.01 | -1.77% | -- | 50 | 125,050 | 买盘 |
| 14:55:35 | 25.01 | -1.77% | -0.01 | 15 | 37,515 | 中性盘 |
| 14:55:32 | 25.02 | -1.73% | +0.01 | 60 | 150,120 | 买盘 |
| 14:55:29 | 25.01 | -1.77% | -- | 115 | 287,615 | 卖盘 |
| 14:55:26 | 25.01 | -1.77% | -0.01 | 8 | 20,008 | 卖盘 |
| 14:55:23 | 25.02 | -1.73% | +0.01 | 5 | 12,510 | 买盘 |
| 14:55:20 | 25.01 | -1.77% | -- | 46 | 115,046 | 卖盘 |
| 14:55:17 | 25.01 | -1.77% | -- | 23 | 57,523 | 卖盘 |
| 14:55:14 | 25.01 | -1.77% | -- | 39 | 97,539 | 卖盘 |
| 14:55:11 | 25.01 | -1.77% | -- | 1 | 2,501 | 卖盘 |
| 14:55:08 | 25.01 | -1.77% | +0.01 | 50 | 125,050 | 买盘 |
| 14:55:05 | 25.00 | -1.81% | -0.01 | 19 | 47,500 | 卖盘 |
| 14:55:02 | 25.01 | -1.77% | -- | 73 | 182,573 | 买盘 |
| 14:54:59 | 25.01 | -1.77% | +0.01 | 6 | 15,006 | 买盘 |
| 14:54:53 | 25.00 | -1.81% | -- | 16 | 40,000 | 中性盘 |
电科数字600850交易提示信息
|
声明：以上是今天我们在网上搜集的600850电科数字实时股票价格和600850K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电科数字600850K线图股票价格 今日股市最新消息 今日股市热门股票数据
|