苏利股份603585最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
苏利股份603585分时K线图
苏利股份603585日K线图
苏利股份603585周K线图
苏利股份603585月K线图
苏利股份603585今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:29:07 | 11.75 | +1.03% | -- | 2 | 2,350 | 买盘 |
10:28:28 | 11.75 | +1.03% | +0.01 | 1 | 1,175 | 买盘 |
10:28:25 | 11.74 | +0.95% | -0.01 | 1 | 1,174 | 卖盘 |
10:28:19 | 11.75 | +1.03% | -- | 18 | 21,150 | 卖盘 |
10:27:04 | 11.75 | +1.03% | -- | 1 | 1,175 | 卖盘 |
10:25:55 | 11.75 | +1.03% | -- | 1 | 1,175 | 卖盘 |
10:25:46 | 11.75 | +1.03% | -- | 2 | 2,350 | 卖盘 |
10:25:43 | 11.75 | +1.03% | -- | 20 | 23,500 | 卖盘 |
10:25:22 | 11.75 | +1.03% | -- | 15 | 17,625 | 卖盘 |
10:25:16 | 11.75 | +1.03% | -- | 11 | 12,925 | 卖盘 |
10:24:52 | 11.75 | +1.03% | -0.01 | 5 | 5,875 | 卖盘 |
10:24:49 | 11.76 | +1.12% | -- | 12 | 14,112 | 买盘 |
10:24:46 | 11.76 | +1.12% | -- | 1 | 1,176 | 买盘 |
10:24:25 | 11.76 | +1.12% | -- | 1 | 1,176 | 买盘 |
10:23:55 | 11.76 | +1.12% | +0.01 | 104 | 122,304 | 买盘 |
10:23:52 | 11.75 | +1.03% | -0.01 | 20 | 23,500 | 卖盘 |
10:23:49 | 11.76 | +1.12% | -- | 5 | 5,880 | 买盘 |
10:23:46 | 11.76 | +1.12% | -- | 147 | 172,872 | 买盘 |
10:23:34 | 11.76 | +1.12% | -- | 6 | 7,056 | 买盘 |
10:23:22 | 11.76 | +1.12% | +0.01 | 9 | 10,584 | 买盘 |
10:23:19 | 11.75 | +1.03% | +0.01 | 39 | 45,825 | 买盘 |
10:23:13 | 11.74 | +0.95% | +0.01 | 1 | 1,174 | 买盘 |
10:23:10 | 11.73 | +0.86% | -- | 1 | 1,173 | 卖盘 |
10:23:07 | 11.73 | +0.86% | -- | 13 | 15,249 | 卖盘 |
10:23:04 | 11.73 | +0.86% | -0.01 | 8 | 9,384 | 卖盘 |
10:21:43 | 11.74 | +0.95% | +0.01 | 1 | 1,174 | 买盘 |
10:21:40 | 11.73 | +0.86% | -- | 0 | 0 | 卖盘 |
10:21:37 | 11.73 | +0.86% | -0.01 | 43 | 50,439 | 卖盘 |
10:21:31 | 11.74 | +0.95% | +0.01 | 1 | 1,174 | 买盘 |
10:21:16 | 11.73 | +0.86% | -0.01 | 50 | 58,650 | 卖盘 |
10:21:13 | 11.74 | +0.95% | -- | 0 | 0 | 中性盘 |
10:20:58 | 11.74 | +0.95% | -- | 1 | 1,174 | 买盘 |
10:20:55 | 11.74 | +0.95% | -- | 2 | 2,348 | 卖盘 |
10:20:52 | 11.74 | +0.95% | -- | 8 | 9,392 | 卖盘 |
10:20:49 | 11.74 | +0.95% | -- | 2 | 2,348 | 卖盘 |
10:19:16 | 11.74 | +0.95% | -- | 1 | 1,174 | 中性盘 |
苏利股份603585交易提示信息
声明:以上是今天我们在网上搜集的603585苏利股份实时股票价格和603585K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:苏利股份603585K线图股票价格 今日股市最新消息 今日股市热门股票数据
|