淮河能源600575最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
淮河能源600575分时K线图
淮河能源600575日K线图
淮河能源600575周K线图
淮河能源600575月K线图
淮河能源600575今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:42:05 | 4.00 | -0.74% | -0.01 | 32 | 12,800 | 卖盘 |
| 14:42:02 | 4.01 | -0.50% | +0.01 | 42 | 16,842 | 买盘 |
| 14:41:59 | 4.00 | -0.74% | -0.01 | 8 | 3,200 | 卖盘 |
| 14:41:56 | 4.01 | -0.50% | -- | 30 | 12,030 | 买盘 |
| 14:41:53 | 4.01 | -0.50% | -- | 16 | 6,416 | 买盘 |
| 14:41:49 | 4.01 | -0.50% | +0.01 | 11 | 4,411 | 买盘 |
| 14:41:47 | 4.00 | -0.74% | -0.01 | 24 | 9,600 | 卖盘 |
| 14:41:44 | 4.01 | -0.50% | -- | 30 | 12,030 | 买盘 |
| 14:41:41 | 4.01 | -0.50% | -- | 10 | 4,010 | 买盘 |
| 14:41:35 | 4.01 | -0.50% | -- | 31 | 12,431 | 买盘 |
| 14:41:29 | 4.01 | -0.50% | -- | 17 | 6,817 | 买盘 |
| 14:41:26 | 4.01 | -0.50% | +0.01 | 13 | 5,213 | 买盘 |
| 14:41:23 | 4.00 | -0.74% | -0.01 | 19 | 7,600 | 卖盘 |
| 14:41:20 | 4.01 | -0.50% | -- | 32 | 12,832 | 买盘 |
| 14:41:17 | 4.01 | -0.50% | -- | 20 | 8,020 | 买盘 |
| 14:41:14 | 4.01 | -0.50% | -- | 3 | 1,203 | 买盘 |
| 14:41:11 | 4.01 | -0.50% | +0.01 | 85 | 34,085 | 买盘 |
| 14:41:08 | 4.00 | -0.74% | -- | 95 | 38,000 | 卖盘 |
| 14:41:05 | 4.00 | -0.74% | -0.01 | 6 | 2,400 | 卖盘 |
| 14:41:02 | 4.01 | -0.50% | -- | 33 | 13,233 | 买盘 |
| 14:40:59 | 4.01 | -0.50% | -- | 3 | 1,203 | 买盘 |
| 14:40:53 | 4.01 | -0.50% | -- | 6 | 2,406 | 买盘 |
| 14:40:50 | 4.01 | -0.50% | -- | 196 | 78,596 | 买盘 |
| 14:40:44 | 4.01 | -0.50% | -- | 13 | 5,213 | 买盘 |
| 14:40:41 | 4.01 | -0.50% | -- | 266 | 106,666 | 买盘 |
| 14:40:38 | 4.01 | -0.50% | -- | 5 | 2,005 | 买盘 |
| 14:40:34 | 4.01 | -0.50% | +0.01 | 28 | 11,228 | 买盘 |
| 14:40:32 | 4.00 | -0.74% | -0.01 | 508 | 203,200 | 卖盘 |
| 14:40:29 | 4.01 | -0.50% | -- | 14 | 5,614 | 买盘 |
| 14:40:26 | 4.01 | -0.50% | -- | 79 | 31,679 | 买盘 |
| 14:40:23 | 4.01 | -0.50% | -- | 70 | 28,070 | 买盘 |
| 14:40:20 | 4.01 | -0.50% | -- | 28 | 11,228 | 买盘 |
| 14:40:17 | 4.01 | -0.50% | -- | 54 | 21,654 | 买盘 |
| 14:40:14 | 4.01 | -0.50% | -- | 58 | 23,258 | 买盘 |
| 14:40:11 | 4.01 | -0.50% | +0.01 | 39 | 15,639 | 买盘 |
| 14:40:08 | 4.00 | -0.74% | -- | 121 | 48,400 | 卖盘 |
| 14:40:05 | 4.00 | -0.74% | -0.01 | 52 | 20,800 | 卖盘 |
| 14:40:02 | 4.01 | -0.50% | -- | 33 | 13,233 | 买盘 |
| 14:39:59 | 4.01 | -0.50% | -- | 5 | 2,005 | 买盘 |
| 14:39:56 | 4.01 | -0.50% | -- | 11 | 4,411 | 买盘 |
| 14:39:53 | 4.01 | -0.50% | +0.01 | 100 | 40,100 | 买盘 |
| 14:39:50 | 4.00 | -0.74% | -- | 19 | 7,600 | 卖盘 |
| 14:39:47 | 4.00 | -0.74% | -0.01 | 17 | 6,800 | 卖盘 |
| 14:39:44 | 4.01 | -0.50% | -- | 18 | 7,218 | 买盘 |
| 14:39:41 | 4.01 | -0.50% | -- | 17 | 6,817 | 买盘 |
| 14:39:38 | 4.01 | -0.50% | -- | 8 | 3,208 | 买盘 |
| 14:39:35 | 4.01 | -0.50% | +0.01 | 9 | 3,609 | 买盘 |
| 14:39:32 | 4.00 | -0.74% | -0.01 | 10 | 4,000 | 卖盘 |
| 14:39:29 | 4.01 | -0.50% | -- | 18 | 7,218 | 买盘 |
| 14:39:26 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
| 14:39:23 | 4.01 | -0.50% | -- | 153 | 61,353 | 买盘 |
| 14:39:20 | 4.01 | -0.50% | -- | 11 | 4,411 | 买盘 |
| 14:39:17 | 4.01 | -0.50% | -- | 513 | 205,713 | 买盘 |
| 14:39:14 | 4.01 | -0.50% | -- | 5 | 2,005 | 买盘 |
| 14:39:11 | 4.01 | -0.50% | -- | 35 | 14,035 | 买盘 |
| 14:39:08 | 4.01 | -0.50% | -- | 9 | 3,609 | 买盘 |
| 14:39:02 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
| 14:38:59 | 4.01 | -0.50% | -- | 18 | 7,218 | 买盘 |
| 14:38:56 | 4.01 | -0.50% | +0.01 | 515 | 206,515 | 买盘 |
| 14:38:53 | 4.00 | -0.74% | -0.01 | 27 | 10,800 | 卖盘 |
| 14:38:50 | 4.01 | -0.50% | -- | 11 | 4,411 | 买盘 |
| 14:38:47 | 4.01 | -0.50% | +0.01 | 43 | 17,243 | 买盘 |
| 14:38:44 | 4.00 | -0.74% | -0.01 | 293 | 117,200 | 卖盘 |
| 14:38:41 | 4.01 | -0.50% | -- | 5 | 2,005 | 买盘 |
| 14:38:38 | 4.01 | -0.50% | -- | 23 | 9,223 | 买盘 |
| 14:38:35 | 4.01 | -0.50% | -- | 8 | 3,208 | 买盘 |
| 14:38:32 | 4.01 | -0.50% | +0.01 | 278 | 111,478 | 买盘 |
| 14:38:29 | 4.00 | -0.74% | -0.01 | 8 | 3,200 | 卖盘 |
| 14:38:26 | 4.01 | -0.50% | -0.01 | 59 | 23,659 | 中性盘 |
淮河能源600575交易提示信息
|
声明：以上是今天我们在网上搜集的600575淮河能源实时股票价格和600575K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：淮河能源600575K线图股票价格 今日股市最新消息 今日股市热门股票数据
|