淮河能源600575最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
淮河能源600575分时K线图
淮河能源600575日K线图
淮河能源600575周K线图
淮河能源600575月K线图
淮河能源600575今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 4.02 | -1.95% | -- | 189 | 75,978 | 买盘 |
| 11:29:56 | 4.02 | -1.95% | +0.01 | 45 | 18,090 | 买盘 |
| 11:29:53 | 4.01 | -2.20% | -- | 29 | 11,629 | 卖盘 |
| 11:29:50 | 4.01 | -2.20% | -- | 24 | 9,624 | 卖盘 |
| 11:29:47 | 4.01 | -2.20% | -- | 1 | 401 | 卖盘 |
| 11:29:44 | 4.01 | -2.20% | -0.01 | 1 | 401 | 卖盘 |
| 11:29:41 | 4.02 | -1.95% | +0.01 | 19 | 7,638 | 买盘 |
| 11:29:38 | 4.01 | -2.20% | -- | 13 | 5,213 | 卖盘 |
| 11:29:35 | 4.01 | -2.20% | -0.01 | 21 | 8,421 | 卖盘 |
| 11:29:32 | 4.02 | -1.95% | -- | 37 | 14,874 | 买盘 |
| 11:29:29 | 4.02 | -1.95% | -- | 1719 | 691,038 | 卖盘 |
| 11:29:23 | 4.02 | -1.95% | -0.01 | 2 | 804 | 卖盘 |
| 11:29:17 | 4.03 | -1.71% | +0.01 | 82 | 33,046 | 买盘 |
| 11:29:14 | 4.02 | -1.95% | -- | 11 | 4,422 | 卖盘 |
| 11:29:11 | 4.02 | -1.95% | -0.01 | 155 | 62,310 | 卖盘 |
| 11:29:08 | 4.03 | -1.71% | +0.01 | 73 | 29,419 | 买盘 |
| 11:29:05 | 4.02 | -1.95% | -- | 20 | 8,040 | 卖盘 |
| 11:29:02 | 4.02 | -1.95% | -- | 19 | 7,638 | 卖盘 |
| 11:28:59 | 4.02 | -1.95% | -0.01 | 46 | 18,492 | 卖盘 |
| 11:28:56 | 4.03 | -1.71% | -- | 41 | 16,523 | 买盘 |
| 11:28:53 | 4.03 | -1.71% | +0.01 | 542 | 218,426 | 买盘 |
| 11:28:50 | 4.02 | -1.95% | -0.01 | 19 | 7,638 | 卖盘 |
| 11:28:47 | 4.03 | -1.71% | -- | 11 | 4,433 | 买盘 |
| 11:28:44 | 4.03 | -1.71% | +0.01 | 29 | 11,687 | 买盘 |
| 11:28:41 | 4.02 | -1.95% | -- | 330 | 132,660 | 卖盘 |
| 11:28:38 | 4.02 | -1.95% | -- | 39 | 15,678 | 卖盘 |
| 11:28:35 | 4.02 | -1.95% | -0.01 | 227 | 91,254 | 卖盘 |
| 11:28:20 | 4.03 | -1.71% | -- | 13 | 5,239 | 买盘 |
| 11:28:17 | 4.03 | -1.71% | +0.01 | 51 | 20,553 | 买盘 |
| 11:28:14 | 4.02 | -1.95% | -- | 100 | 40,200 | 卖盘 |
| 11:28:11 | 4.02 | -1.95% | -- | 11 | 4,422 | 卖盘 |
| 11:28:05 | 4.02 | -1.95% | -0.01 | 56 | 22,512 | 卖盘 |
| 11:28:02 | 4.03 | -1.71% | -- | 87 | 35,061 | 买盘 |
| 11:27:59 | 4.03 | -1.71% | +0.01 | 15 | 6,045 | 买盘 |
| 11:27:32 | 4.02 | -1.95% | -- | 4 | 1,608 | 卖盘 |
| 11:27:26 | 4.02 | -1.95% | -- | 28 | 11,256 | 卖盘 |
| 11:27:23 | 4.02 | -1.95% | -0.01 | 211 | 84,822 | 卖盘 |
| 11:27:20 | 4.03 | -1.71% | -- | 20 | 8,060 | 买盘 |
| 11:27:08 | 4.03 | -1.71% | -- | 34 | 13,702 | 买盘 |
| 11:27:05 | 4.03 | -1.71% | -- | 37 | 14,911 | 买盘 |
| 11:26:59 | 4.03 | -1.71% | +0.01 | 5 | 2,015 | 买盘 |
| 11:26:56 | 4.02 | -1.95% | -- | 190 | 76,380 | 卖盘 |
| 11:26:53 | 4.02 | -1.95% | -0.01 | 13 | 5,226 | 卖盘 |
| 11:26:50 | 4.03 | -1.71% | -- | 17 | 6,851 | 买盘 |
| 11:26:47 | 4.03 | -1.71% | -- | 46 | 18,538 | 买盘 |
| 11:26:44 | 4.03 | -1.71% | +0.01 | 45 | 18,135 | 买盘 |
| 11:26:41 | 4.02 | -1.95% | -0.01 | 47 | 18,894 | 卖盘 |
| 11:26:38 | 4.03 | -1.71% | -- | 46 | 18,538 | 买盘 |
| 11:26:35 | 4.03 | -1.71% | -- | 91 | 36,673 | 买盘 |
| 11:26:32 | 4.03 | -1.71% | -- | 82 | 33,046 | 买盘 |
| 11:26:29 | 4.03 | -1.71% | +0.01 | 75 | 30,225 | 买盘 |
| 11:26:26 | 4.02 | -1.95% | -0.01 | 21 | 8,442 | 卖盘 |
| 11:26:20 | 4.03 | -1.71% | -0.01 | 1 | 403 | 中性盘 |
淮河能源600575交易提示信息
|
声明：以上是今天我们在网上搜集的600575淮河能源实时股票价格和600575K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：淮河能源600575K线图股票价格 今日股市最新消息 今日股市热门股票数据
|