淮河能源600575最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
淮河能源600575分时K线图
淮河能源600575日K线图
淮河能源600575周K线图
淮河能源600575月K线图
淮河能源600575今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.89 | +1.04% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.89 | +1.04% | -0.01 | 3807 | 1,480,927 | 卖盘 |
| 14:57:03 | 3.90 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.90 | +1.30% | -- | 70 | 27,300 | 买盘 |
| 14:56:57 | 3.90 | +1.30% | +0.01 | 27 | 10,530 | 买盘 |
| 14:56:54 | 3.89 | +1.04% | -0.01 | 1 | 389 | 卖盘 |
| 14:56:51 | 3.90 | +1.30% | -- | 34 | 13,260 | 买盘 |
| 14:56:48 | 3.90 | +1.30% | +0.01 | 1 | 390 | 买盘 |
| 14:56:45 | 3.89 | +1.04% | -- | 20 | 7,780 | 卖盘 |
| 14:56:42 | 3.89 | +1.04% | -0.01 | 1027 | 399,503 | 卖盘 |
| 14:56:39 | 3.90 | +1.30% | +0.01 | 1660 | 647,400 | 买盘 |
| 14:56:36 | 3.89 | +1.04% | -0.01 | 178 | 69,242 | 卖盘 |
| 14:56:33 | 3.90 | +1.30% | +0.01 | 256 | 99,840 | 买盘 |
| 14:56:30 | 3.89 | +1.04% | -0.01 | 65 | 25,285 | 卖盘 |
| 14:56:27 | 3.90 | +1.30% | -- | 1 | 390 | 买盘 |
| 14:56:24 | 3.90 | +1.30% | +0.01 | 43 | 16,770 | 买盘 |
| 14:56:21 | 3.89 | +1.04% | -- | 49 | 19,061 | 卖盘 |
| 14:56:18 | 3.89 | +1.04% | -- | 86 | 33,454 | 买盘 |
| 14:56:15 | 3.89 | +1.04% | -- | 122 | 47,458 | 买盘 |
| 14:56:12 | 3.89 | +1.04% | -- | 45 | 17,505 | 买盘 |
| 14:56:09 | 3.89 | +1.04% | -- | 76 | 29,564 | 买盘 |
| 14:56:06 | 3.89 | +1.04% | -- | 56 | 21,784 | 买盘 |
| 14:56:03 | 3.89 | +1.04% | -- | 250 | 97,250 | 买盘 |
| 14:56:00 | 3.89 | +1.04% | +0.01 | 842 | 327,538 | 买盘 |
| 14:55:57 | 3.88 | +0.78% | -- | 24 | 9,312 | 卖盘 |
| 14:55:54 | 3.88 | +0.78% | -0.01 | 96 | 37,248 | 卖盘 |
| 14:55:51 | 3.89 | +1.04% | -- | 179 | 69,631 | 买盘 |
| 14:55:48 | 3.89 | +1.04% | -- | 626 | 243,514 | 买盘 |
| 14:55:45 | 3.89 | +1.04% | -- | 50 | 19,450 | 买盘 |
| 14:55:42 | 3.89 | +1.04% | -- | 41 | 15,949 | 买盘 |
| 14:55:39 | 3.89 | +1.04% | -0.01 | 919 | 357,491 | 卖盘 |
| 14:55:36 | 3.90 | +1.30% | -0.01 | 476 | 185,640 | 中性盘 |
淮河能源600575交易提示信息
|
声明：以上是今天我们在网上搜集的600575淮河能源实时股票价格和600575K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：淮河能源600575K线图股票价格 今日股市最新消息 今日股市热门股票数据
|