淮河能源600575最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
淮河能源600575分时K线图
淮河能源600575日K线图
淮河能源600575周K线图
淮河能源600575月K线图
淮河能源600575今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:00:58 | 3.56 | -0.28% | -0.01 | 9 | 3,204 | 卖盘 |
| 14:00:55 | 3.57 | 0.00% | +0.01 | 20 | 7,140 | 买盘 |
| 14:00:43 | 3.56 | -0.28% | -- | 7 | 2,492 | 卖盘 |
| 14:00:40 | 3.56 | -0.28% | -- | 73 | 25,988 | 卖盘 |
| 14:00:37 | 3.56 | -0.28% | -- | 100 | 35,600 | 卖盘 |
| 14:00:31 | 3.56 | -0.28% | -0.01 | 35 | 12,460 | 卖盘 |
| 14:00:28 | 3.57 | 0.00% | +0.01 | 5 | 1,785 | 买盘 |
| 14:00:19 | 3.56 | -0.28% | -- | 1 | 356 | 卖盘 |
| 14:00:16 | 3.56 | -0.28% | -- | 50 | 17,800 | 卖盘 |
| 14:00:01 | 3.56 | -0.28% | -- | 28 | 9,968 | 卖盘 |
| 13:59:55 | 3.56 | -0.28% | -0.01 | 10 | 3,560 | 卖盘 |
| 13:59:52 | 3.57 | 0.00% | -- | 1 | 357 | 买盘 |
| 13:59:49 | 3.57 | 0.00% | +0.01 | 2 | 714 | 买盘 |
| 13:59:43 | 3.56 | -0.28% | -- | 23 | 8,188 | 卖盘 |
| 13:59:40 | 3.56 | -0.28% | -0.01 | 30 | 10,680 | 卖盘 |
| 13:59:37 | 3.57 | 0.00% | -- | 2 | 714 | 买盘 |
| 13:59:34 | 3.57 | 0.00% | -- | 33 | 11,781 | 买盘 |
| 13:59:31 | 3.57 | 0.00% | +0.01 | 1 | 357 | 买盘 |
| 13:59:28 | 3.56 | -0.28% | -0.01 | 2 | 712 | 卖盘 |
| 13:59:19 | 3.57 | 0.00% | +0.01 | 20 | 7,140 | 买盘 |
| 13:59:16 | 3.56 | -0.28% | -- | 1 | 356 | 卖盘 |
| 13:59:10 | 3.56 | -0.28% | -- | 1 | 356 | 卖盘 |
| 13:59:07 | 3.56 | -0.28% | -0.01 | 8 | 2,848 | 卖盘 |
| 13:59:04 | 3.57 | 0.00% | +0.01 | 10 | 3,570 | 买盘 |
| 13:58:49 | 3.56 | -0.28% | -0.01 | 11 | 3,916 | 卖盘 |
| 13:58:43 | 3.57 | 0.00% | -- | 52 | 18,564 | 买盘 |
| 13:58:34 | 3.57 | 0.00% | -- | 1 | 357 | 买盘 |
| 13:58:25 | 3.57 | 0.00% | -- | 8 | 2,856 | 买盘 |
| 13:58:19 | 3.57 | 0.00% | +0.01 | 2 | 714 | 买盘 |
| 13:58:16 | 3.56 | -0.28% | -0.01 | 8 | 2,848 | 卖盘 |
| 13:58:07 | 3.57 | 0.00% | +0.01 | 4 | 1,428 | 买盘 |
| 13:57:49 | 3.56 | -0.28% | -0.01 | 3 | 1,068 | 卖盘 |
| 13:57:43 | 3.57 | 0.00% | -- | 18 | 6,426 | 买盘 |
| 13:57:34 | 3.57 | 0.00% | -- | 30 | 10,710 | 买盘 |
| 13:57:25 | 3.57 | 0.00% | +0.01 | 4 | 1,428 | 买盘 |
| 13:57:19 | 3.56 | -0.28% | -- | 16 | 5,696 | 卖盘 |
| 13:57:16 | 3.56 | -0.28% | -0.01 | 838 | 298,328 | 卖盘 |
| 13:57:07 | 3.57 | 0.00% | +0.01 | 102 | 36,414 | 买盘 |
| 13:56:58 | 3.56 | -0.28% | -0.01 | 14 | 4,984 | 卖盘 |
| 13:56:52 | 3.57 | 0.00% | +0.01 | 7 | 2,499 | 买盘 |
| 13:56:37 | 3.56 | -0.28% | -0.01 | 153 | 54,468 | 卖盘 |
| 13:56:31 | 3.57 | 0.00% | +0.01 | 18 | 6,426 | 买盘 |
| 13:56:22 | 3.56 | -0.28% | -- | 14 | 4,984 | 卖盘 |
| 13:56:19 | 3.56 | -0.28% | -- | 56 | 19,936 | 卖盘 |
| 13:56:07 | 3.56 | -0.28% | -- | 1000 | 356,000 | 卖盘 |
| 13:56:01 | 3.56 | -0.28% | -0.01 | 3 | 1,068 | 卖盘 |
| 13:55:52 | 3.57 | 0.00% | -- | 10 | 3,570 | 买盘 |
| 13:55:43 | 3.57 | 0.00% | +0.01 | 3 | 1,071 | 买盘 |
| 13:55:37 | 3.56 | -0.28% | -- | 110 | 39,160 | 卖盘 |
| 13:55:28 | 3.56 | -0.28% | -- | 45 | 16,020 | 卖盘 |
| 13:55:25 | 3.56 | -0.28% | -0.01 | 8 | 2,848 | 卖盘 |
| 13:55:16 | 3.57 | 0.00% | +0.01 | 7 | 2,499 | 买盘 |
| 13:55:10 | 3.56 | -0.28% | -- | 13 | 4,628 | 卖盘 |
| 13:55:01 | 3.56 | -0.28% | -- | 20 | 7,120 | 卖盘 |
| 13:54:43 | 3.56 | -0.28% | -0.01 | 3 | 1,068 | 卖盘 |
| 13:54:31 | 3.57 | 0.00% | -- | 12 | 4,284 | 买盘 |
| 13:54:28 | 3.57 | 0.00% | +0.01 | 8 | 2,856 | 买盘 |
| 13:54:16 | 3.56 | -0.28% | -- | 10 | 3,560 | 中性盘 |
淮河能源600575交易提示信息
|
声明：以上是今天我们在网上搜集的600575淮河能源实时股票价格和600575K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：淮河能源600575K线图股票价格 今日股市最新消息 今日股市热门股票数据
|