600630K线图行情走势,龙头股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:53

龙头股份600630最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

龙头股份600630分时K线图

龙头股份600630日K线图

龙头股份600630周K线图

龙头股份600630月K线图

龙头股份600630今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:53:338.40-8.00%+0.02513430,920买盘
14:53:308.38-8.21%-0.01441369,558卖盘
14:53:278.39-8.11%--3226,848买盘
14:53:248.39-8.11%--6050,340买盘
14:53:218.39-8.11%--6050,340买盘
14:53:188.39-8.11%--2218,458买盘
14:53:158.39-8.11%+0.01122102,358买盘
14:53:128.38-8.21%-0.016756,146卖盘
14:53:098.39-8.11%--4840,272买盘
14:53:068.39-8.11%+0.01173145,147买盘
14:53:038.38-8.21%-0.013226,816卖盘
14:53:008.39-8.11%+0.0132,517买盘
14:52:578.38-8.21%--11697,208卖盘
14:52:548.38-8.21%--7562,850卖盘
14:52:518.38-8.21%--2218,436卖盘
14:52:488.38-8.21%-0.015646,928卖盘
14:52:458.39-8.11%--161135,079买盘
14:52:428.39-8.11%--1839买盘
14:52:398.39-8.11%+0.0110991,451买盘
14:52:368.38-8.21%--86,704卖盘
14:52:338.38-8.21%--127106,426卖盘
14:52:308.38-8.21%-0.0143,352卖盘
14:52:278.39-8.11%+0.0197,551买盘
14:52:218.38-8.21%--1838卖盘
14:52:188.38-8.21%--1838卖盘
14:52:158.38-8.21%-0.012319,274卖盘
14:52:128.39-8.11%+0.0154,195买盘
14:52:098.38-8.21%--3125,978卖盘
14:52:068.38-8.21%--8873,744卖盘
14:52:008.38-8.21%--10285,476卖盘
14:51:578.38-8.21%-0.011210,056卖盘
14:51:548.39-8.11%+0.014235,238买盘
14:51:518.38-8.21%--43,352卖盘
14:51:488.38-8.21%-0.01143119,834卖盘
14:51:458.39-8.11%--32,517买盘
14:51:428.39-8.11%--9075,510买盘
14:51:398.39-8.11%+0.0197,551买盘
14:51:368.38-8.21%--148124,024卖盘
14:51:338.38-8.21%-0.01108,380卖盘
14:51:278.39-8.11%+0.0121,678买盘
14:51:218.38-8.21%-0.012520,950卖盘
14:51:158.39-8.11%+0.011915,941买盘
14:51:128.38-8.21%--131109,778卖盘
14:51:098.38-8.21%--75,866卖盘
14:51:068.38-8.21%--21,676卖盘
14:51:038.38-8.21%-0.014739,386卖盘
14:50:578.39-8.11%+0.011839买盘
14:50:548.38-8.21%--75,866卖盘
14:50:518.38-8.21%-0.0154,190卖盘
14:50:488.39-8.11%+0.012218,458买盘
14:50:458.38-8.21%--7260,336卖盘
14:50:428.38-8.21%-0.013731,006卖盘
14:50:398.39-8.11%--6050,340买盘
14:50:368.39-8.11%--2722,653买盘
14:50:338.39-8.11%--4436,916买盘
14:50:308.39-8.11%+0.01298250,022买盘
14:50:278.38-8.21%-0.014840,224卖盘
14:50:248.39-8.11%+0.012823,492买盘
14:50:218.38-8.21%--54,190卖盘
14:50:188.38-8.21%-0.011838卖盘
14:50:158.39-8.11%+0.012218,458买盘
14:50:098.38-8.21%-0.011310,894卖盘
14:50:068.39-8.11%+0.0143,356买盘
14:50:038.38-8.21%-0.013327,654卖盘
14:50:008.39-8.11%--271227,369买盘
14:49:578.39-8.11%+0.018672,154买盘
14:49:548.38-8.21%--43,352卖盘
14:49:518.38-8.21%-0.011210,056卖盘
14:49:488.39-8.11%--108,390买盘
14:49:458.39-8.11%--2218,458买盘
14:49:428.39-8.11%--5848,662买盘
14:49:398.39-8.11%--1411,746买盘
14:49:368.39-8.11%--97,551买盘
14:49:338.39-8.11%--86,712中性盘

龙头股份600630交易提示信息

声明:以上是今天我们在网上搜集的600630龙头股份实时股票价格和600630K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:龙头股份600630K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600630.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。