龙头股份600630最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙头股份600630分时K线图
龙头股份600630日K线图
龙头股份600630周K线图
龙头股份600630月K线图
龙头股份600630今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:08 | 7.95 | -0.75% | -- | 4 | 3,180 | 卖盘 |
| 14:37:59 | 7.95 | -0.75% | -0.01 | 2 | 1,590 | 卖盘 |
| 14:37:50 | 7.96 | -0.62% | +0.01 | 3 | 2,388 | 买盘 |
| 14:37:44 | 7.95 | -0.75% | -0.01 | 2 | 1,590 | 卖盘 |
| 14:37:35 | 7.96 | -0.62% | -- | 3 | 2,388 | 买盘 |
| 14:37:17 | 7.96 | -0.62% | +0.01 | 1 | 796 | 买盘 |
| 14:37:08 | 7.95 | -0.75% | -0.01 | 200 | 159,000 | 卖盘 |
| 14:36:47 | 7.96 | -0.62% | +0.01 | 8 | 6,368 | 买盘 |
| 14:36:20 | 7.95 | -0.75% | -- | 3 | 2,385 | 卖盘 |
| 14:36:11 | 7.95 | -0.75% | -- | 9 | 7,155 | 卖盘 |
| 14:36:05 | 7.95 | -0.75% | -0.01 | 1 | 795 | 卖盘 |
| 14:35:32 | 7.96 | -0.62% | +0.01 | 1 | 796 | 买盘 |
| 14:35:20 | 7.95 | -0.75% | -- | 4 | 3,180 | 卖盘 |
| 14:35:08 | 7.95 | -0.75% | -- | 1 | 795 | 卖盘 |
| 14:34:53 | 7.95 | -0.75% | -- | 1 | 795 | 卖盘 |
| 14:34:50 | 7.95 | -0.75% | -- | 1 | 795 | 卖盘 |
| 14:34:32 | 7.95 | -0.75% | -- | 50 | 39,750 | 卖盘 |
| 14:34:20 | 7.95 | -0.75% | -- | 1 | 795 | 卖盘 |
| 14:34:05 | 7.95 | -0.75% | -0.01 | 1 | 795 | 卖盘 |
| 14:33:17 | 7.96 | -0.62% | +0.01 | 2 | 1,592 | 买盘 |
| 14:33:05 | 7.95 | -0.75% | -0.01 | 15 | 11,925 | 卖盘 |
| 14:32:59 | 7.96 | -0.62% | +0.01 | 10 | 7,960 | 买盘 |
| 14:32:41 | 7.95 | -0.75% | -- | 23 | 18,285 | 卖盘 |
| 14:32:38 | 7.95 | -0.75% | -- | 16 | 12,720 | 卖盘 |
| 14:32:35 | 7.95 | -0.75% | -- | 4 | 3,180 | 卖盘 |
| 14:32:20 | 7.95 | -0.75% | -- | 5 | 3,975 | 卖盘 |
| 14:32:02 | 7.95 | -0.75% | -- | 39 | 31,005 | 卖盘 |
| 14:31:53 | 7.95 | -0.75% | -- | 6 | 4,770 | 卖盘 |
| 14:31:44 | 7.95 | -0.75% | -0.01 | 4 | 3,180 | 卖盘 |
| 14:31:32 | 7.96 | -0.62% | +0.01 | 13 | 10,348 | 买盘 |
| 14:31:23 | 7.95 | -0.75% | -- | 53 | 42,135 | 卖盘 |
| 14:31:20 | 7.95 | -0.75% | -- | 3 | 2,385 | 卖盘 |
| 14:31:14 | 7.95 | -0.75% | -- | 12 | 9,540 | 卖盘 |
| 14:31:11 | 7.95 | -0.75% | -- | 3 | 2,385 | 买盘 |
| 14:31:08 | 7.95 | -0.75% | -- | 279 | 221,805 | 卖盘 |
| 14:30:56 | 7.95 | -0.75% | -0.01 | 1 | 795 | 卖盘 |
| 14:30:47 | 7.96 | -0.62% | +0.01 | 5 | 3,980 | 买盘 |
| 14:30:44 | 7.95 | -0.75% | -- | 15 | 11,925 | 卖盘 |
| 14:30:41 | 7.95 | -0.75% | -- | 16 | 12,720 | 卖盘 |
| 14:30:35 | 7.95 | -0.75% | -- | 1 | 795 | 卖盘 |
| 14:30:23 | 7.95 | -0.75% | -0.01 | 1 | 795 | 卖盘 |
| 14:30:11 | 7.96 | -0.62% | -- | 4 | 3,184 | 买盘 |
| 14:30:08 | 7.96 | -0.62% | +0.01 | 12 | 9,552 | 买盘 |
| 14:29:38 | 7.95 | -0.75% | -0.01 | 1 | 795 | 卖盘 |
| 14:29:23 | 7.96 | -0.62% | +0.01 | 1 | 796 | 买盘 |
| 14:29:20 | 7.95 | -0.75% | -- | 6 | 4,770 | 卖盘 |
| 14:29:17 | 7.95 | -0.75% | -0.01 | 21 | 16,695 | 卖盘 |
| 14:29:14 | 7.96 | -0.62% | -- | 1 | 796 | 买盘 |
| 14:28:53 | 7.96 | -0.62% | +0.01 | 2 | 1,592 | 买盘 |
| 14:28:38 | 7.95 | -0.75% | -- | 3 | 2,385 | 卖盘 |
| 14:28:17 | 7.95 | -0.75% | -- | 4 | 3,180 | 卖盘 |
| 14:28:14 | 7.95 | -0.75% | -- | 3 | 2,385 | 卖盘 |
| 14:27:59 | 7.95 | -0.75% | -- | 6 | 4,770 | 卖盘 |
| 14:27:47 | 7.95 | -0.75% | -- | 20 | 15,900 | 卖盘 |
| 14:27:38 | 7.95 | -0.75% | -- | 2 | 1,590 | 卖盘 |
| 14:27:35 | 7.95 | -0.75% | -- | 6 | 4,770 | 卖盘 |
| 14:27:20 | 7.95 | -0.75% | -- | 5 | 3,975 | 卖盘 |
| 14:26:17 | 7.95 | -0.75% | -- | 2 | 1,590 | 中性盘 |
龙头股份600630交易提示信息
|
声明：以上是今天我们在网上搜集的600630龙头股份实时股票价格和600630K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙头股份600630K线图股票价格 今日股市最新消息 今日股市热门股票数据
|