龙头股份600630最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙头股份600630分时K线图
龙头股份600630日K线图
龙头股份600630周K线图
龙头股份600630月K线图
龙头股份600630今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.02 | +0.67% | -- | 1626 | 1,466,652 | 卖盘 |
| 14:59:59 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 9.02 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 9.02 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.02 | +0.67% | -- | 5 | 4,510 | 买盘 |
| 14:56:56 | 9.02 | +0.67% | +0.01 | 12 | 10,824 | 买盘 |
| 14:56:47 | 9.01 | +0.56% | -0.02 | 10 | 9,010 | 卖盘 |
| 14:56:44 | 9.03 | +0.78% | -- | 20 | 18,060 | 买盘 |
| 14:56:41 | 9.03 | +0.78% | +0.02 | 17 | 15,351 | 买盘 |
| 14:56:38 | 9.01 | +0.56% | -0.01 | 6 | 5,406 | 卖盘 |
| 14:56:35 | 9.02 | +0.67% | -- | 39 | 35,178 | 卖盘 |
| 14:56:32 | 9.02 | +0.67% | -- | 25 | 22,550 | 卖盘 |
| 14:56:29 | 9.02 | +0.67% | -- | 16 | 14,432 | 买盘 |
| 14:56:26 | 9.02 | +0.67% | -- | 3 | 2,706 | 中性盘 |
| 14:56:23 | 9.02 | +0.67% | -- | 88 | 79,376 | 卖盘 |
| 14:56:20 | 9.02 | +0.67% | -- | 200 | 180,400 | 卖盘 |
| 14:56:17 | 9.02 | +0.67% | -- | 21 | 18,942 | 卖盘 |
| 14:56:14 | 9.02 | +0.67% | -- | 59 | 53,218 | 卖盘 |
| 14:56:08 | 9.02 | +0.67% | -- | 98 | 88,396 | 买盘 |
| 14:56:05 | 9.02 | +0.67% | -- | 10 | 9,020 | 买盘 |
| 14:56:02 | 9.02 | +0.67% | -- | 8 | 7,216 | 买盘 |
| 14:55:59 | 9.02 | +0.67% | -- | 20 | 18,040 | 买盘 |
| 14:55:56 | 9.02 | +0.67% | -- | 10 | 9,020 | 买盘 |
| 14:55:53 | 9.02 | +0.67% | -0.01 | 19 | 17,138 | 买盘 |
| 14:55:50 | 9.03 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 9.03 | +0.78% | -- | 21 | 18,963 | 买盘 |
| 14:55:44 | 9.03 | +0.78% | +0.01 | 5 | 4,515 | 买盘 |
| 14:55:38 | 9.02 | +0.67% | -- | 12 | 10,824 | 卖盘 |
| 14:55:35 | 9.02 | +0.67% | -- | 20 | 18,040 | 卖盘 |
| 14:55:32 | 9.02 | +0.67% | +0.02 | 813 | 733,326 | 买盘 |
| 14:55:29 | 9.00 | +0.45% | -- | 4 | 3,600 | 买盘 |
| 14:55:26 | 9.00 | +0.45% | -- | 233 | 209,700 | 买盘 |
| 14:55:23 | 9.00 | +0.45% | -- | 180 | 162,000 | 卖盘 |
| 14:55:20 | 9.00 | +0.45% | -0.01 | 50 | 45,000 | 卖盘 |
| 14:55:14 | 9.01 | +0.56% | -- | 44 | 39,644 | 买盘 |
| 14:55:11 | 9.01 | +0.56% | +0.01 | 4 | 3,604 | 买盘 |
| 14:55:05 | 9.00 | +0.45% | -- | 12 | 10,800 | 卖盘 |
| 14:54:59 | 9.00 | +0.45% | -- | 20 | 18,000 | 卖盘 |
| 14:54:47 | 9.00 | +0.45% | -0.01 | 140 | 126,000 | 卖盘 |
| 14:54:38 | 9.01 | +0.56% | +0.01 | 12 | 10,812 | 买盘 |
| 14:54:32 | 9.00 | +0.45% | -- | 100 | 90,000 | 卖盘 |
| 14:54:29 | 9.00 | +0.45% | -- | 10 | 9,000 | 卖盘 |
| 14:54:26 | 9.00 | +0.45% | -0.01 | 4 | 3,600 | 卖盘 |
| 14:54:23 | 9.01 | +0.56% | +0.01 | 64 | 57,664 | 买盘 |
| 14:54:20 | 9.00 | +0.45% | -- | 20 | 18,000 | 卖盘 |
| 14:54:14 | 9.00 | +0.45% | -0.01 | 200 | 180,000 | 卖盘 |
| 14:54:08 | 9.01 | +0.56% | +0.01 | 15 | 13,515 | 买盘 |
| 14:53:53 | 9.00 | +0.45% | -- | 10 | 9,000 | 卖盘 |
| 14:53:50 | 9.00 | +0.45% | -- | 188 | 169,200 | 卖盘 |
| 14:53:44 | 9.00 | +0.45% | -- | 4 | 3,600 | 中性盘 |
龙头股份600630交易提示信息
|
声明：以上是今天我们在网上搜集的600630龙头股份实时股票价格和600630K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙头股份600630K线图股票价格 今日股市最新消息 今日股市热门股票数据
|