海王生物000078最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海王生物000078分时K线图
海王生物000078日K线图
海王生物000078周K线图
海王生物000078月K线图
海王生物000078今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:36 | 4.12 | -3.06% | -- | 135 | 55,620 | 卖盘 |
| 14:49:33 | 4.12 | -3.06% | -- | 597 | 245,964 | 卖盘 |
| 14:49:30 | 4.12 | -3.06% | -0.01 | 207 | 85,284 | 卖盘 |
| 14:49:27 | 4.13 | -2.82% | +0.01 | 243 | 100,359 | 买盘 |
| 14:49:24 | 4.12 | -3.06% | -- | 627 | 258,324 | 卖盘 |
| 14:49:21 | 4.12 | -3.06% | -0.01 | 642 | 264,504 | 卖盘 |
| 14:49:18 | 4.13 | -2.82% | -- | 160 | 66,080 | 买盘 |
| 14:49:15 | 4.13 | -2.82% | -- | 179 | 73,927 | 买盘 |
| 14:49:12 | 4.13 | -2.82% | -- | 1154 | 476,602 | 买盘 |
| 14:49:09 | 4.13 | -2.82% | +0.01 | 284 | 117,292 | 买盘 |
| 14:49:06 | 4.12 | -3.06% | -0.01 | 246 | 101,352 | 卖盘 |
| 14:49:03 | 4.13 | -2.82% | +0.01 | 1190 | 491,470 | 买盘 |
| 14:49:00 | 4.12 | -3.06% | -- | 1217 | 501,404 | 卖盘 |
| 14:48:57 | 4.12 | -3.06% | -0.01 | 567 | 233,604 | 卖盘 |
| 14:48:54 | 4.13 | -2.82% | -- | 1054 | 435,302 | 买盘 |
| 14:48:51 | 4.13 | -2.82% | -- | 130 | 53,690 | 买盘 |
| 14:48:48 | 4.13 | -2.82% | -- | 453 | 187,089 | 买盘 |
| 14:48:45 | 4.13 | -2.82% | -- | 198 | 81,774 | 买盘 |
| 14:48:42 | 4.13 | -2.82% | +0.01 | 713 | 294,469 | 买盘 |
| 14:48:39 | 4.12 | -3.06% | -0.01 | 1150 | 473,800 | 卖盘 |
| 14:48:36 | 4.13 | -2.82% | -- | 1402 | 579,026 | 买盘 |
| 14:48:33 | 4.13 | -2.82% | -- | 2472 | 1,020,936 | 买盘 |
| 14:48:30 | 4.13 | -2.82% | -- | 618 | 255,234 | 买盘 |
| 14:48:27 | 4.13 | -2.82% | -- | 235 | 97,055 | 买盘 |
| 14:48:24 | 4.13 | -2.82% | -0.01 | 1531 | 632,522 | 卖盘 |
| 14:48:21 | 4.14 | -2.59% | -- | 4220 | 1,747,080 | 买盘 |
| 14:48:18 | 4.14 | -2.59% | +0.01 | 738 | 305,532 | 买盘 |
| 14:48:15 | 4.13 | -2.82% | -- | 1486 | 613,718 | 卖盘 |
| 14:48:12 | 4.13 | -2.82% | -- | 592 | 244,496 | 卖盘 |
| 14:48:09 | 4.13 | -2.82% | -- | 1446 | 597,198 | 卖盘 |
| 14:48:06 | 4.13 | -2.82% | -- | 450 | 185,850 | 卖盘 |
| 14:48:03 | 4.13 | -2.82% | -- | 595 | 245,735 | 卖盘 |
| 14:48:00 | 4.13 | -2.82% | -0.01 | 812 | 335,356 | 卖盘 |
| 14:47:57 | 4.14 | -2.59% | +0.01 | 2011 | 832,554 | 买盘 |
| 14:47:54 | 4.13 | -2.82% | -- | 924 | 381,612 | 卖盘 |
| 14:47:51 | 4.13 | -2.82% | -- | 243 | 100,359 | 卖盘 |
| 14:47:48 | 4.13 | -2.82% | -- | 450 | 185,850 | 卖盘 |
| 14:47:45 | 4.13 | -2.82% | -- | 103 | 42,539 | 卖盘 |
| 14:47:42 | 4.13 | -2.82% | -0.01 | 285 | 117,705 | 卖盘 |
| 14:47:39 | 4.14 | -2.59% | +0.01 | 265 | 109,710 | 买盘 |
| 14:47:36 | 4.13 | -2.82% | -- | 281 | 116,053 | 卖盘 |
| 14:47:33 | 4.13 | -2.82% | -- | 583 | 240,779 | 卖盘 |
| 14:47:30 | 4.13 | -2.82% | -- | 331 | 136,703 | 卖盘 |
| 14:47:27 | 4.13 | -2.82% | -- | 1014 | 418,782 | 卖盘 |
| 14:47:24 | 4.13 | -2.82% | -- | 525 | 216,825 | 卖盘 |
| 14:47:21 | 4.13 | -2.82% | -0.01 | 897 | 370,461 | 卖盘 |
| 14:47:18 | 4.14 | -2.59% | -- | 194 | 80,316 | 买盘 |
| 14:47:15 | 4.14 | -2.59% | -- | 277 | 114,678 | 买盘 |
| 14:47:12 | 4.14 | -2.59% | +0.01 | 262 | 108,468 | 买盘 |
| 14:47:09 | 4.13 | -2.82% | -- | 355 | 146,615 | 卖盘 |
| 14:47:06 | 4.13 | -2.82% | -- | 288 | 118,944 | 卖盘 |
| 14:47:03 | 4.13 | -2.82% | -- | 88 | 36,344 | 卖盘 |
| 14:47:00 | 4.13 | -2.82% | -0.01 | 41 | 16,933 | 卖盘 |
| 14:46:57 | 4.14 | -2.59% | +0.01 | 92 | 38,088 | 买盘 |
| 14:46:54 | 4.13 | -2.82% | -0.01 | 70 | 28,910 | 卖盘 |
| 14:46:51 | 4.14 | -2.59% | -- | 387 | 160,218 | 买盘 |
| 14:46:48 | 4.14 | -2.59% | +0.01 | 370 | 153,180 | 买盘 |
| 14:46:45 | 4.13 | -2.82% | -- | 49 | 20,237 | 卖盘 |
| 14:46:42 | 4.13 | -2.82% | -- | 374 | 154,462 | 卖盘 |
| 14:46:39 | 4.13 | -2.82% | -0.01 | 520 | 214,760 | 卖盘 |
| 14:46:36 | 4.14 | -2.59% | +0.01 | 237 | 98,118 | 买盘 |
| 14:46:33 | 4.13 | -2.82% | -- | 488 | 201,544 | 卖盘 |
| 14:46:33 | 4.13 | -2.82% | -- | 488 | 201,544 | 中性盘 |
海王生物000078交易提示信息
|
声明：以上是今天我们在网上搜集的000078海王生物实时股票价格和000078K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海王生物000078K线图股票价格 今日股市最新消息 今日股市热门股票数据
|