海王生物000078最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海王生物000078分时K线图
海王生物000078日K线图
海王生物000078周K线图
海王生物000078月K线图
海王生物000078今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:21:09 | 3.77 | -3.58% | -0.01 | 31 | 11,687 | 卖盘 |
| 14:21:06 | 3.78 | -3.32% | +0.01 | 5 | 1,890 | 买盘 |
| 14:21:03 | 3.77 | -3.58% | -- | 18 | 6,786 | 卖盘 |
| 14:21:00 | 3.77 | -3.58% | -0.01 | 54 | 20,358 | 卖盘 |
| 14:20:54 | 3.78 | -3.32% | +0.01 | 99 | 37,422 | 买盘 |
| 14:20:51 | 3.77 | -3.58% | -- | 248 | 93,496 | 卖盘 |
| 14:20:48 | 3.77 | -3.58% | -- | 167 | 62,959 | 卖盘 |
| 14:20:45 | 3.77 | -3.58% | -0.01 | 9 | 3,393 | 卖盘 |
| 14:20:42 | 3.78 | -3.32% | -- | 30 | 11,340 | 买盘 |
| 14:20:36 | 3.78 | -3.32% | -- | 30 | 11,340 | 买盘 |
| 14:20:33 | 3.78 | -3.32% | +0.01 | 72 | 27,216 | 买盘 |
| 14:20:30 | 3.77 | -3.58% | -0.01 | 195 | 73,515 | 卖盘 |
| 14:20:27 | 3.78 | -3.32% | -- | 12 | 4,536 | 买盘 |
| 14:20:24 | 3.78 | -3.32% | -- | 2155 | 814,590 | 买盘 |
| 14:20:21 | 3.78 | -3.32% | +0.01 | 162 | 61,236 | 买盘 |
| 14:20:18 | 3.77 | -3.58% | -- | 116 | 43,732 | 卖盘 |
| 14:20:15 | 3.77 | -3.58% | -- | 55 | 20,735 | 卖盘 |
| 14:20:12 | 3.77 | -3.58% | -0.01 | 109 | 41,093 | 卖盘 |
| 14:20:09 | 3.78 | -3.32% | +0.01 | 225 | 85,050 | 买盘 |
| 14:20:06 | 3.77 | -3.58% | -- | 158 | 59,566 | 卖盘 |
| 14:20:03 | 3.77 | -3.58% | -0.01 | 64 | 24,128 | 卖盘 |
| 14:20:00 | 3.78 | -3.32% | -- | 92 | 34,776 | 买盘 |
| 14:19:57 | 3.78 | -3.32% | +0.01 | 15 | 5,670 | 买盘 |
| 14:19:54 | 3.77 | -3.58% | -- | 24 | 9,048 | 卖盘 |
| 14:19:51 | 3.77 | -3.58% | -- | 224 | 84,448 | 卖盘 |
| 14:19:48 | 3.77 | -3.58% | -- | 18 | 6,786 | 卖盘 |
| 14:19:45 | 3.77 | -3.58% | -0.01 | 275 | 103,675 | 卖盘 |
| 14:19:42 | 3.78 | -3.32% | +0.01 | 42 | 15,876 | 买盘 |
| 14:19:39 | 3.77 | -3.58% | -0.01 | 53 | 19,981 | 卖盘 |
| 14:19:36 | 3.78 | -3.32% | -- | 20 | 7,560 | 买盘 |
| 14:19:33 | 3.78 | -3.32% | +0.01 | 156 | 58,968 | 买盘 |
| 14:19:30 | 3.77 | -3.58% | -0.01 | 103 | 38,831 | 卖盘 |
| 14:19:27 | 3.78 | -3.32% | +0.01 | 27 | 10,206 | 买盘 |
| 14:19:24 | 3.77 | -3.58% | -0.01 | 4 | 1,508 | 卖盘 |
| 14:19:21 | 3.78 | -3.32% | +0.01 | 141 | 53,298 | 买盘 |
| 14:19:18 | 3.77 | -3.58% | -0.01 | 27 | 10,179 | 卖盘 |
| 14:19:15 | 3.78 | -3.32% | +0.01 | 75 | 28,350 | 买盘 |
| 14:19:12 | 3.77 | -3.58% | -0.01 | 142 | 53,534 | 卖盘 |
| 14:19:09 | 3.78 | -3.32% | +0.01 | 119 | 44,982 | 买盘 |
| 14:19:06 | 3.77 | -3.58% | -0.01 | 84 | 31,668 | 卖盘 |
| 14:19:03 | 3.78 | -3.32% | -- | 20 | 7,560 | 买盘 |
| 14:19:00 | 3.78 | -3.32% | +0.01 | 9 | 3,402 | 买盘 |
| 14:18:54 | 3.77 | -3.58% | -0.01 | 26 | 9,802 | 卖盘 |
| 14:18:51 | 3.78 | -3.32% | -- | 4 | 1,512 | 买盘 |
| 14:18:48 | 3.78 | -3.32% | -- | 129 | 48,762 | 买盘 |
| 14:18:45 | 3.78 | -3.32% | -- | 25 | 9,450 | 买盘 |
| 14:18:42 | 3.78 | -3.32% | -- | 17 | 6,426 | 买盘 |
| 14:18:39 | 3.78 | -3.32% | -- | 379 | 143,262 | 买盘 |
| 14:18:36 | 3.78 | -3.32% | -- | 238 | 89,964 | 买盘 |
| 14:18:33 | 3.78 | -3.32% | +0.01 | 55 | 20,790 | 买盘 |
| 14:18:30 | 3.77 | -3.58% | -- | 70 | 26,390 | 卖盘 |
| 14:18:27 | 3.77 | -3.58% | -0.01 | 53 | 19,981 | 卖盘 |
| 14:18:24 | 3.78 | -3.32% | +0.01 | 211 | 79,758 | 买盘 |
| 14:18:21 | 3.77 | -3.58% | -- | 50 | 18,850 | 卖盘 |
| 14:18:18 | 3.77 | -3.58% | -- | 38 | 14,326 | 卖盘 |
| 14:18:15 | 3.77 | -3.58% | -0.01 | 48 | 18,096 | 卖盘 |
| 14:18:12 | 3.78 | -3.32% | +0.01 | 15 | 5,670 | 买盘 |
| 14:18:09 | 3.77 | -3.58% | -- | 120 | 45,240 | 卖盘 |
| 14:18:06 | 3.77 | -3.58% | -- | 12 | 4,524 | 卖盘 |
| 14:18:03 | 3.77 | -3.58% | -- | 1242 | 468,234 | 卖盘 |
| 14:18:00 | 3.77 | -3.58% | -- | 11 | 4,147 | 中性盘 |
海王生物000078交易提示信息
|
声明：以上是今天我们在网上搜集的000078海王生物实时股票价格和000078K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海王生物000078K线图股票价格 今日股市最新消息 今日股市热门股票数据
|