中水渔业000798最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中水渔业000798分时K线图
中水渔业000798日K线图
中水渔业000798周K线图
中水渔业000798月K线图
中水渔业000798今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:49:30 | 10.24 | -1.35% | -- | 5 | 5,120 | 卖盘 |
| 13:49:18 | 10.24 | -1.35% | -0.01 | 3 | 3,072 | 卖盘 |
| 13:49:12 | 10.25 | -1.25% | +0.01 | 22 | 22,550 | 买盘 |
| 13:49:00 | 10.24 | -1.35% | -0.01 | 4 | 4,096 | 卖盘 |
| 13:48:48 | 10.25 | -1.25% | -- | 2 | 2,050 | 买盘 |
| 13:48:33 | 10.25 | -1.25% | +0.01 | 50 | 51,250 | 买盘 |
| 13:48:30 | 10.24 | -1.35% | -- | 47 | 48,128 | 卖盘 |
| 13:48:27 | 10.24 | -1.35% | -- | 121 | 123,904 | 买盘 |
| 13:48:24 | 10.24 | -1.35% | -- | 4 | 4,096 | 买盘 |
| 13:48:21 | 10.24 | -1.35% | -- | 13 | 13,312 | 买盘 |
| 13:47:54 | 10.24 | -1.35% | -- | 22 | 22,528 | 买盘 |
| 13:47:39 | 10.24 | -1.35% | +0.01 | 5 | 5,120 | 买盘 |
| 13:47:30 | 10.23 | -1.45% | -0.01 | 4 | 4,092 | 卖盘 |
| 13:47:24 | 10.24 | -1.35% | -- | 19 | 19,456 | 买盘 |
| 13:47:21 | 10.24 | -1.35% | +0.01 | 109 | 111,616 | 买盘 |
| 13:47:18 | 10.23 | -1.45% | -- | 111 | 113,553 | 买盘 |
| 13:47:15 | 10.23 | -1.45% | -- | 22 | 22,506 | 买盘 |
| 13:47:12 | 10.23 | -1.45% | +0.01 | 5 | 5,115 | 买盘 |
| 13:47:09 | 10.22 | -1.54% | -- | 10 | 10,220 | 卖盘 |
| 13:46:51 | 10.22 | -1.54% | -- | 3 | 3,066 | 卖盘 |
| 13:46:30 | 10.22 | -1.54% | -0.01 | 2 | 2,044 | 卖盘 |
| 13:46:09 | 10.23 | -1.45% | -- | 6 | 6,138 | 买盘 |
| 13:46:06 | 10.23 | -1.45% | +0.01 | 12 | 12,276 | 买盘 |
| 13:46:00 | 10.22 | -1.54% | -- | 1 | 1,022 | 卖盘 |
| 13:45:45 | 10.22 | -1.54% | -- | 54 | 55,188 | 卖盘 |
| 13:45:30 | 10.22 | -1.54% | -- | 20 | 20,440 | 卖盘 |
| 13:45:27 | 10.22 | -1.54% | -- | 3 | 3,066 | 卖盘 |
| 13:45:18 | 10.22 | -1.54% | -- | 1 | 1,022 | 卖盘 |
| 13:45:09 | 10.22 | -1.54% | -- | 2 | 2,044 | 卖盘 |
| 13:45:06 | 10.22 | -1.54% | -- | 1 | 1,022 | 卖盘 |
| 13:45:03 | 10.22 | -1.54% | -0.01 | 98 | 100,156 | 卖盘 |
| 13:45:00 | 10.23 | -1.45% | -- | 32 | 32,736 | 买盘 |
| 13:44:54 | 10.23 | -1.45% | -- | 1 | 1,023 | 买盘 |
| 13:44:39 | 10.23 | -1.45% | +0.01 | 2 | 2,046 | 买盘 |
| 13:44:33 | 10.22 | -1.54% | -- | 3 | 3,066 | 卖盘 |
| 13:44:27 | 10.22 | -1.54% | -0.01 | 2 | 2,044 | 卖盘 |
| 13:44:24 | 10.23 | -1.45% | +0.01 | 1 | 1,023 | 买盘 |
| 13:44:18 | 10.22 | -1.54% | -- | 83 | 84,826 | 卖盘 |
| 13:43:03 | 10.22 | -1.54% | -- | 1 | 1,022 | 卖盘 |
| 13:43:00 | 10.22 | -1.54% | -- | 3 | 3,066 | 卖盘 |
| 13:42:57 | 10.22 | -1.54% | -0.01 | 5 | 5,110 | 卖盘 |
| 13:42:42 | 10.23 | -1.45% | -0.01 | 3 | 3,069 | 中性盘 |
中水渔业000798交易提示信息
|
声明：以上是今天我们在网上搜集的000798中水渔业实时股票价格和000798K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中水渔业000798K线图股票价格 今日股市最新消息 今日股市热门股票数据
|