中国银行601988最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国银行601988分时K线图
中国银行601988日K线图
中国银行601988周K线图
中国银行601988月K线图
中国银行601988今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:35:39 | 5.69 | +0.53% | -0.01 | 126 | 71,694 | 卖盘 |
| 14:35:36 | 5.70 | +0.71% | -- | 445 | 253,650 | 买盘 |
| 14:35:33 | 5.70 | +0.71% | +0.01 | 1996 | 1,137,720 | 买盘 |
| 14:35:30 | 5.69 | +0.53% | -0.01 | 69 | 39,261 | 卖盘 |
| 14:35:27 | 5.70 | +0.71% | +0.01 | 188 | 107,160 | 买盘 |
| 14:35:24 | 5.69 | +0.53% | -- | 8 | 4,552 | 卖盘 |
| 14:35:21 | 5.69 | +0.53% | -0.01 | 87 | 49,503 | 卖盘 |
| 14:35:18 | 5.70 | +0.71% | -- | 233 | 132,810 | 买盘 |
| 14:35:15 | 5.70 | +0.71% | -- | 79 | 45,030 | 买盘 |
| 14:35:12 | 5.70 | +0.71% | -- | 20 | 11,400 | 买盘 |
| 14:35:09 | 5.70 | +0.71% | -- | 16 | 9,120 | 买盘 |
| 14:35:06 | 5.70 | +0.71% | +0.01 | 367 | 209,190 | 买盘 |
| 14:35:03 | 5.69 | +0.53% | -0.01 | 1268 | 721,492 | 卖盘 |
| 14:35:00 | 5.70 | +0.71% | -- | 70 | 39,900 | 买盘 |
| 14:34:57 | 5.70 | +0.71% | +0.01 | 168 | 95,760 | 买盘 |
| 14:34:51 | 5.69 | +0.53% | -0.01 | 71 | 40,399 | 卖盘 |
| 14:34:48 | 5.70 | +0.71% | +0.01 | 127 | 72,390 | 买盘 |
| 14:34:45 | 5.69 | +0.53% | -- | 17 | 9,673 | 卖盘 |
| 14:34:42 | 5.69 | +0.53% | -- | 69 | 39,261 | 卖盘 |
| 14:34:39 | 5.69 | +0.53% | -0.01 | 22 | 12,518 | 卖盘 |
| 14:34:36 | 5.70 | +0.71% | +0.01 | 343 | 195,510 | 买盘 |
| 14:34:33 | 5.69 | +0.53% | -0.01 | 1217 | 692,473 | 卖盘 |
| 14:34:30 | 5.70 | +0.71% | -- | 105 | 59,850 | 买盘 |
| 14:34:27 | 5.70 | +0.71% | -- | 1152 | 656,640 | 买盘 |
| 14:34:21 | 5.70 | +0.71% | -- | 3 | 1,710 | 买盘 |
| 14:34:18 | 5.70 | +0.71% | +0.01 | 104 | 59,280 | 买盘 |
| 14:34:15 | 5.69 | +0.53% | -0.01 | 85 | 48,365 | 卖盘 |
| 14:34:12 | 5.70 | +0.71% | +0.01 | 49 | 27,930 | 买盘 |
| 14:34:09 | 5.69 | +0.53% | -0.01 | 22 | 12,518 | 卖盘 |
| 14:34:06 | 5.70 | +0.71% | -- | 107 | 60,990 | 买盘 |
| 14:34:03 | 5.70 | +0.71% | -- | 33 | 18,810 | 买盘 |
| 14:34:00 | 5.70 | +0.71% | -- | 50 | 28,500 | 买盘 |
| 14:33:57 | 5.70 | +0.71% | -- | 270 | 153,900 | 买盘 |
| 14:33:54 | 5.70 | +0.71% | +0.01 | 33 | 18,810 | 买盘 |
| 14:33:51 | 5.69 | +0.53% | -- | 240 | 136,560 | 卖盘 |
| 14:33:48 | 5.69 | +0.53% | -0.01 | 228 | 129,732 | 卖盘 |
| 14:33:45 | 5.70 | +0.71% | -- | 55 | 31,350 | 买盘 |
| 14:33:42 | 5.70 | +0.71% | +0.01 | 53 | 30,210 | 买盘 |
| 14:33:39 | 5.69 | +0.53% | -0.01 | 100 | 56,900 | 卖盘 |
| 14:33:36 | 5.70 | +0.71% | -- | 126 | 71,820 | 买盘 |
| 14:33:33 | 5.70 | +0.71% | +0.01 | 1113 | 634,410 | 买盘 |
| 14:33:30 | 5.69 | +0.53% | -0.01 | 438 | 249,222 | 卖盘 |
| 14:33:27 | 5.70 | +0.71% | -- | 502 | 286,140 | 买盘 |
| 14:33:24 | 5.70 | +0.71% | +0.01 | 147 | 83,790 | 买盘 |
| 14:33:21 | 5.69 | +0.53% | -0.01 | 162 | 92,178 | 卖盘 |
| 14:33:18 | 5.70 | +0.71% | -- | 448 | 255,360 | 买盘 |
| 14:33:15 | 5.70 | +0.71% | +0.02 | 1306 | 744,420 | 买盘 |
| 14:33:12 | 5.68 | +0.35% | -0.01 | 999 | 567,432 | 卖盘 |
| 14:33:09 | 5.69 | +0.53% | -- | 1199 | 682,231 | 买盘 |
| 14:33:06 | 5.69 | +0.53% | -- | 3103 | 1,765,607 | 买盘 |
| 14:33:03 | 5.69 | +0.53% | -- | 879 | 500,151 | 买盘 |
| 14:33:00 | 5.69 | +0.53% | -- | 4611 | 2,623,659 | 买盘 |
| 14:32:57 | 5.69 | +0.53% | -- | 244 | 138,836 | 买盘 |
| 14:32:54 | 5.69 | +0.53% | -- | 573 | 326,037 | 卖盘 |
| 14:32:51 | 5.69 | +0.53% | -- | 473 | 269,137 | 卖盘 |
| 14:32:48 | 5.69 | +0.53% | -- | 1123 | 638,987 | 卖盘 |
| 14:32:45 | 5.69 | +0.53% | -- | 246 | 139,974 | 卖盘 |
| 14:32:42 | 5.69 | +0.53% | -- | 368 | 209,392 | 卖盘 |
| 14:32:39 | 5.69 | +0.53% | -0.01 | 869 | 494,461 | 卖盘 |
| 14:32:36 | 5.70 | +0.71% | +0.01 | 329 | 187,530 | 买盘 |
| 14:32:33 | 5.69 | +0.53% | -- | 495 | 281,655 | 卖盘 |
| 14:32:30 | 5.69 | +0.53% | -- | 1413 | 803,997 | 中性盘 |
中国银行601988交易提示信息
|
声明：以上是今天我们在网上搜集的601988中国银行实时股票价格和601988K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国银行601988K线图股票价格 今日股市最新消息 今日股市热门股票数据
|