千方科技002373最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
千方科技002373分时K线图
千方科技002373日K线图
千方科技002373周K线图
千方科技002373月K线图
千方科技002373今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:18:21 | 8.86 | -0.34% | +0.01 | 17 | 15,062 | 买盘 |
| 11:18:18 | 8.85 | -0.45% | -- | 4 | 3,540 | 卖盘 |
| 11:18:09 | 8.85 | -0.45% | -0.01 | 4 | 3,540 | 卖盘 |
| 11:18:00 | 8.86 | -0.34% | +0.01 | 6 | 5,316 | 买盘 |
| 11:17:57 | 8.85 | -0.45% | -0.01 | 17 | 15,045 | 卖盘 |
| 11:17:54 | 8.86 | -0.34% | +0.01 | 3 | 2,658 | 买盘 |
| 11:17:51 | 8.85 | -0.45% | -- | 4 | 3,540 | 卖盘 |
| 11:17:48 | 8.85 | -0.45% | -0.01 | 4 | 3,540 | 卖盘 |
| 11:17:36 | 8.86 | -0.34% | -- | 10 | 8,860 | 买盘 |
| 11:17:30 | 8.86 | -0.34% | -- | 6 | 5,316 | 买盘 |
| 11:17:21 | 8.86 | -0.34% | -- | 14 | 12,404 | 买盘 |
| 11:17:15 | 8.86 | -0.34% | -- | 5 | 4,430 | 买盘 |
| 11:17:09 | 8.86 | -0.34% | -- | 22 | 19,492 | 买盘 |
| 11:17:06 | 8.86 | -0.34% | +0.01 | 19 | 16,834 | 买盘 |
| 11:17:03 | 8.85 | -0.45% | -0.01 | 3 | 2,655 | 卖盘 |
| 11:17:00 | 8.86 | -0.34% | -- | 8 | 7,088 | 买盘 |
| 11:16:54 | 8.86 | -0.34% | +0.01 | 23 | 20,378 | 买盘 |
| 11:16:48 | 8.85 | -0.45% | -- | 4 | 3,540 | 卖盘 |
| 11:16:42 | 8.85 | -0.45% | -- | 4 | 3,540 | 卖盘 |
| 11:16:36 | 8.85 | -0.45% | -- | 7 | 6,195 | 卖盘 |
| 11:16:33 | 8.85 | -0.45% | -0.01 | 139 | 123,015 | 卖盘 |
| 11:16:30 | 8.86 | -0.34% | +0.01 | 1 | 886 | 买盘 |
| 11:16:27 | 8.85 | -0.45% | -0.01 | 113 | 100,005 | 卖盘 |
| 11:16:24 | 8.86 | -0.34% | -- | 8 | 7,088 | 买盘 |
| 11:16:21 | 8.86 | -0.34% | +0.01 | 1 | 886 | 买盘 |
| 11:16:15 | 8.85 | -0.45% | -- | 44 | 38,940 | 卖盘 |
| 11:16:12 | 8.85 | -0.45% | -- | 82 | 72,570 | 卖盘 |
| 11:16:09 | 8.85 | -0.45% | -0.01 | 50 | 44,250 | 卖盘 |
| 11:16:06 | 8.86 | -0.34% | -- | 941 | 833,726 | 卖盘 |
| 11:16:03 | 8.86 | -0.34% | -0.01 | 7 | 6,202 | 卖盘 |
| 11:16:00 | 8.87 | -0.22% | -- | 2 | 1,774 | 买盘 |
| 11:15:57 | 8.87 | -0.22% | -- | 3 | 2,661 | 买盘 |
| 11:15:54 | 8.87 | -0.22% | +0.01 | 95 | 84,265 | 买盘 |
| 11:15:48 | 8.86 | -0.34% | -- | 32 | 28,352 | 卖盘 |
| 11:15:42 | 8.86 | -0.34% | -0.01 | 9 | 7,974 | 卖盘 |
| 11:15:36 | 8.87 | -0.22% | +0.01 | 8 | 7,096 | 买盘 |
| 11:15:33 | 8.86 | -0.34% | -0.01 | 23 | 20,378 | 卖盘 |
| 11:15:30 | 8.87 | -0.22% | -- | 2 | 1,774 | 买盘 |
| 11:15:27 | 8.87 | -0.22% | +0.01 | 4 | 3,548 | 买盘 |
| 11:15:24 | 8.86 | -0.34% | -- | 11 | 9,746 | 卖盘 |
| 11:15:15 | 8.86 | -0.34% | -0.01 | 7 | 6,202 | 卖盘 |
| 11:15:06 | 8.87 | -0.22% | -- | 11 | 9,757 | 买盘 |
| 11:15:00 | 8.87 | -0.22% | +0.01 | 1 | 887 | 买盘 |
| 11:14:57 | 8.86 | -0.34% | -- | 1 | 886 | 卖盘 |
| 11:14:54 | 8.86 | -0.34% | -0.01 | 1 | 886 | 卖盘 |
| 11:14:48 | 8.87 | -0.22% | -- | 4 | 3,548 | 买盘 |
| 11:14:39 | 8.87 | -0.22% | -- | 33 | 29,271 | 买盘 |
| 11:14:36 | 8.87 | -0.22% | -- | 6 | 5,322 | 买盘 |
| 11:14:33 | 8.87 | -0.22% | -- | 2 | 1,774 | 买盘 |
| 11:14:30 | 8.87 | -0.22% | -- | 2 | 1,774 | 买盘 |
| 11:14:27 | 8.87 | -0.22% | -- | 1 | 887 | 买盘 |
| 11:14:24 | 8.87 | -0.22% | +0.01 | 9 | 7,983 | 买盘 |
| 11:14:21 | 8.86 | -0.34% | -- | 15 | 13,290 | 卖盘 |
| 11:14:18 | 8.86 | -0.34% | -- | 1 | 886 | 卖盘 |
| 11:14:18 | 8.86 | -0.34% | -- | 1 | 886 | 中性盘 |
千方科技002373交易提示信息
|
声明：以上是今天我们在网上搜集的002373千方科技实时股票价格和002373K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：千方科技002373K线图股票价格 今日股市最新消息 今日股市热门股票数据
|