保变电气600550最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
保变电气600550分时K线图
保变电气600550日K线图
保变电气600550周K线图
保变电气600550月K线图
保变电气600550今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:10:15 | 15.61 | +2.29% | +0.01 | 203 | 316,883 | 买盘 |
| 13:10:12 | 15.60 | +2.23% | -0.01 | 47 | 73,320 | 卖盘 |
| 13:10:09 | 15.61 | +2.29% | +0.01 | 29 | 45,269 | 买盘 |
| 13:10:06 | 15.60 | +2.23% | -- | 114 | 177,840 | 买盘 |
| 13:10:03 | 15.60 | +2.23% | -- | 75 | 117,000 | 买盘 |
| 13:10:00 | 15.60 | +2.23% | +0.01 | 31 | 48,360 | 买盘 |
| 13:09:57 | 15.59 | +2.16% | -- | 52 | 81,068 | 卖盘 |
| 13:09:54 | 15.59 | +2.16% | -0.01 | 21 | 32,739 | 卖盘 |
| 13:09:51 | 15.60 | +2.23% | -- | 46 | 71,760 | 买盘 |
| 13:09:48 | 15.60 | +2.23% | +0.01 | 17 | 26,520 | 买盘 |
| 13:09:45 | 15.59 | +2.16% | -- | 36 | 56,124 | 卖盘 |
| 13:09:42 | 15.59 | +2.16% | -0.01 | 26 | 40,534 | 卖盘 |
| 13:09:39 | 15.60 | +2.23% | -- | 9 | 14,040 | 买盘 |
| 13:09:36 | 15.60 | +2.23% | -- | 45 | 70,200 | 买盘 |
| 13:09:33 | 15.60 | +2.23% | -- | 176 | 274,560 | 买盘 |
| 13:09:30 | 15.60 | +2.23% | +0.01 | 68 | 106,080 | 买盘 |
| 13:09:27 | 15.59 | +2.16% | -- | 85 | 132,515 | 买盘 |
| 13:09:24 | 15.59 | +2.16% | -- | 82 | 127,838 | 买盘 |
| 13:09:21 | 15.59 | +2.16% | -- | 235 | 366,365 | 买盘 |
| 13:09:18 | 15.59 | +2.16% | -- | 19 | 29,621 | 买盘 |
| 13:09:15 | 15.59 | +2.16% | -- | 476 | 742,084 | 卖盘 |
| 13:09:12 | 15.59 | +2.16% | -- | 1 | 1,559 | 卖盘 |
| 13:09:09 | 15.59 | +2.16% | -0.01 | 9 | 14,031 | 卖盘 |
| 13:09:06 | 15.60 | +2.23% | -- | 33 | 51,480 | 买盘 |
| 13:09:03 | 15.60 | +2.23% | -- | 39 | 60,840 | 买盘 |
| 13:09:00 | 15.60 | +2.23% | -- | 91 | 141,960 | 卖盘 |
| 13:08:57 | 15.60 | +2.23% | -0.01 | 167 | 260,520 | 卖盘 |
| 13:08:54 | 15.61 | +2.29% | +0.01 | 9 | 14,049 | 买盘 |
| 13:08:51 | 15.60 | +2.23% | -- | 59 | 92,040 | 卖盘 |
| 13:08:48 | 15.60 | +2.23% | -- | 3 | 4,680 | 卖盘 |
| 13:08:45 | 15.60 | +2.23% | -0.01 | 22 | 34,320 | 卖盘 |
| 13:08:42 | 15.61 | +2.29% | -- | 104 | 162,344 | 卖盘 |
| 13:08:39 | 15.61 | +2.29% | -- | 18 | 28,098 | 卖盘 |
| 13:08:36 | 15.61 | +2.29% | -0.01 | 13 | 20,293 | 卖盘 |
| 13:08:33 | 15.62 | +2.36% | +0.01 | 3 | 4,686 | 买盘 |
| 13:08:30 | 15.61 | +2.29% | -- | 18 | 28,098 | 卖盘 |
| 13:08:27 | 15.61 | +2.29% | -0.01 | 2 | 3,122 | 卖盘 |
| 13:08:24 | 15.62 | +2.36% | -- | 24 | 37,488 | 买盘 |
| 13:08:21 | 15.62 | +2.36% | -- | 281 | 438,922 | 买盘 |
| 13:08:18 | 15.62 | +2.36% | -- | 20 | 31,240 | 买盘 |
| 13:08:15 | 15.62 | +2.36% | -- | 49 | 76,538 | 卖盘 |
| 13:08:12 | 15.62 | +2.36% | -0.01 | 12 | 18,744 | 卖盘 |
| 13:08:09 | 15.63 | +2.42% | +0.01 | 45 | 70,335 | 买盘 |
| 13:08:06 | 15.62 | +2.36% | -- | 8 | 12,496 | 卖盘 |
| 13:08:03 | 15.62 | +2.36% | -- | 49 | 76,538 | 卖盘 |
| 13:08:00 | 15.62 | +2.36% | -- | 13 | 20,306 | 卖盘 |
| 13:07:57 | 15.62 | +2.36% | -- | 65 | 101,530 | 买盘 |
| 13:07:54 | 15.62 | +2.36% | -- | 281 | 438,922 | 买盘 |
| 13:07:51 | 15.62 | +2.36% | +0.01 | 11 | 17,182 | 买盘 |
| 13:07:48 | 15.61 | +2.29% | -0.01 | 7 | 10,927 | 卖盘 |
| 13:07:45 | 15.62 | +2.36% | +0.01 | 20 | 31,240 | 买盘 |
| 13:07:42 | 15.61 | +2.29% | -0.01 | 5 | 7,805 | 卖盘 |
| 13:07:39 | 15.62 | +2.36% | -- | 39 | 60,918 | 买盘 |
| 13:07:36 | 15.62 | +2.36% | -- | 27 | 42,174 | 买盘 |
| 13:07:33 | 15.62 | +2.36% | -- | 45 | 70,290 | 买盘 |
| 13:07:30 | 15.62 | +2.36% | -- | 53 | 82,786 | 买盘 |
| 13:07:27 | 15.62 | +2.36% | +0.01 | 20 | 31,240 | 买盘 |
| 13:07:24 | 15.61 | +2.29% | -0.01 | 275 | 429,275 | 卖盘 |
| 13:07:21 | 15.62 | +2.36% | -- | 3 | 4,686 | 买盘 |
| 13:07:18 | 15.62 | +2.36% | -- | 29 | 45,298 | 买盘 |
| 13:07:15 | 15.62 | +2.36% | +0.02 | 28 | 43,736 | 买盘 |
| 13:07:12 | 15.60 | +2.23% | -0.01 | 58 | 90,480 | 卖盘 |
| 13:07:09 | 15.61 | +2.29% | +0.01 | 48 | 74,928 | 买盘 |
| 13:07:06 | 15.60 | +2.23% | -0.01 | 45 | 70,200 | 卖盘 |
| 13:07:03 | 15.61 | +2.29% | -0.01 | 78 | 121,758 | 中性盘 |
| 13:07:00 | 15.62 | +2.36% | -0.01 | 45 | 70,290 | 中性盘 |
保变电气600550交易提示信息
|
声明：以上是今天我们在网上搜集的600550保变电气实时股票价格和600550K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：保变电气600550K线图股票价格 今日股市最新消息 今日股市热门股票数据
|