小崧股份002723最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
小崧股份002723分时K线图
小崧股份002723日K线图
小崧股份002723周K线图
小崧股份002723月K线图
小崧股份002723今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.51 | -2.25% | -0.01 | 1567 | 1,020,117 | 中性盘 |
| 14:57:00 | 6.52 | -2.10% | -- | 71 | 46,292 | 买盘 |
| 14:56:57 | 6.52 | -2.10% | -- | 29 | 18,908 | 买盘 |
| 14:56:54 | 6.52 | -2.10% | +0.01 | 5 | 3,260 | 买盘 |
| 14:56:51 | 6.51 | -2.25% | -- | 33 | 21,483 | 卖盘 |
| 14:56:48 | 6.51 | -2.25% | -- | 17 | 11,067 | 卖盘 |
| 14:56:45 | 6.51 | -2.25% | -0.01 | 7 | 4,557 | 卖盘 |
| 14:56:42 | 6.52 | -2.10% | +0.01 | 18 | 11,736 | 买盘 |
| 14:56:39 | 6.51 | -2.25% | -- | 102 | 66,402 | 卖盘 |
| 14:56:36 | 6.51 | -2.25% | -- | 35 | 22,785 | 卖盘 |
| 14:56:33 | 6.51 | -2.25% | -0.01 | 104 | 67,704 | 卖盘 |
| 14:56:30 | 6.52 | -2.10% | +0.01 | 11 | 7,172 | 买盘 |
| 14:56:24 | 6.51 | -2.25% | -0.01 | 11 | 7,161 | 卖盘 |
| 14:56:21 | 6.52 | -2.10% | -- | 22 | 14,344 | 买盘 |
| 14:56:09 | 6.52 | -2.10% | -- | 42 | 27,384 | 买盘 |
| 14:56:06 | 6.52 | -2.10% | +0.01 | 210 | 136,920 | 买盘 |
| 14:56:03 | 6.51 | -2.25% | -- | 66 | 42,966 | 卖盘 |
| 14:56:00 | 6.51 | -2.25% | -- | 17 | 11,067 | 卖盘 |
| 14:55:51 | 6.51 | -2.25% | -0.01 | 32 | 20,832 | 卖盘 |
| 14:55:48 | 6.52 | -2.10% | -- | 33 | 21,516 | 买盘 |
| 14:55:45 | 6.52 | -2.10% | -- | 10 | 6,520 | 买盘 |
| 14:55:42 | 6.52 | -2.10% | -- | 57 | 37,164 | 买盘 |
| 14:55:39 | 6.52 | -2.10% | -- | 18 | 11,736 | 买盘 |
| 14:55:36 | 6.52 | -2.10% | -- | 15 | 9,780 | 买盘 |
| 14:55:33 | 6.52 | -2.10% | -- | 37 | 24,124 | 买盘 |
| 14:55:30 | 6.52 | -2.10% | +0.01 | 112 | 73,024 | 买盘 |
| 14:55:27 | 6.51 | -2.25% | -- | 1 | 651 | 买盘 |
| 14:55:24 | 6.51 | -2.25% | -- | 40 | 26,040 | 买盘 |
| 14:55:21 | 6.51 | -2.25% | +0.01 | 11 | 7,161 | 买盘 |
| 14:55:18 | 6.50 | -2.40% | -0.01 | 159 | 103,883 | 卖盘 |
| 14:55:15 | 6.51 | -2.25% | -0.01 | 830 | 540,330 | 卖盘 |
| 14:55:12 | 6.52 | -2.10% | +0.01 | 20 | 13,040 | 买盘 |
| 14:55:09 | 6.51 | -2.25% | -0.01 | 15 | 9,765 | 卖盘 |
| 14:55:06 | 6.52 | -2.10% | -- | 13 | 8,476 | 买盘 |
| 14:55:03 | 6.52 | -2.10% | +0.01 | 3 | 2,073 | 买盘 |
| 14:55:00 | 6.51 | -2.25% | -0.01 | 170 | 110,670 | 卖盘 |
| 14:54:57 | 6.52 | -2.10% | -- | 3 | 1,956 | 买盘 |
| 14:54:54 | 6.52 | -2.10% | -- | 5 | 3,260 | 买盘 |
| 14:54:51 | 6.52 | -2.10% | -- | 113 | 73,676 | 买盘 |
| 14:54:48 | 6.52 | -2.10% | -- | 3 | 1,956 | 买盘 |
| 14:54:45 | 6.52 | -2.10% | -- | 21 | 13,692 | 买盘 |
| 14:54:42 | 6.52 | -2.10% | -- | 111 | 72,372 | 买盘 |
| 14:54:39 | 6.52 | -2.10% | -- | 13 | 8,476 | 买盘 |
| 14:54:36 | 6.52 | -2.10% | -- | 16 | 10,432 | 买盘 |
| 14:54:33 | 6.52 | -2.10% | +0.01 | 6 | 3,912 | 买盘 |
| 14:54:27 | 6.51 | -2.25% | -0.01 | 57 | 37,107 | 卖盘 |
| 14:54:24 | 6.52 | -2.10% | -- | 103 | 67,156 | 买盘 |
| 14:54:21 | 6.52 | -2.10% | -- | 61 | 39,772 | 买盘 |
| 14:54:18 | 6.52 | -2.10% | -- | 41 | 26,732 | 买盘 |
| 14:54:15 | 6.52 | -2.10% | +0.01 | 26 | 16,952 | 买盘 |
| 14:54:12 | 6.51 | -2.25% | -- | 9 | 5,859 | 卖盘 |
| 14:54:09 | 6.51 | -2.25% | -0.01 | 9 | 5,859 | 卖盘 |
| 14:54:06 | 6.52 | -2.10% | -- | 169 | 110,188 | 买盘 |
| 14:54:03 | 6.52 | -2.10% | +0.01 | 25 | 16,300 | 买盘 |
| 14:54:00 | 6.51 | -2.25% | -- | 111 | 72,261 | 卖盘 |
| 14:53:57 | 6.51 | -2.25% | -- | 15 | 9,765 | 卖盘 |
| 14:53:54 | 6.51 | -2.25% | -0.01 | 50 | 32,550 | 卖盘 |
| 14:53:51 | 6.52 | -2.10% | +0.01 | 60 | 39,120 | 买盘 |
| 14:53:48 | 6.51 | -2.25% | -- | 31 | 20,181 | 卖盘 |
| 14:53:45 | 6.51 | -2.25% | -- | 18 | 11,718 | 卖盘 |
| 14:53:42 | 6.51 | -2.25% | -0.01 | 52 | 33,852 | 卖盘 |
| 14:53:39 | 6.52 | -2.10% | -- | 1 | 652 | 买盘 |
| 14:53:33 | 6.52 | -2.10% | -- | 62 | 40,424 | 买盘 |
| 14:53:30 | 6.52 | -2.10% | +0.01 | 24 | 15,648 | 买盘 |
| 14:53:27 | 6.51 | -2.25% | -0.01 | 550 | 358,050 | 卖盘 |
| 14:53:24 | 6.52 | -2.10% | -- | 20 | 13,040 | 买盘 |
| 14:53:21 | 6.52 | -2.10% | -- | 62 | 40,424 | 买盘 |
| 14:53:18 | 6.52 | -2.10% | -- | 14 | 9,128 | 买盘 |
| 14:53:15 | 6.52 | -2.10% | -- | 90 | 58,680 | 买盘 |
| 14:53:12 | 6.52 | -2.10% | -- | 155 | 101,060 | 卖盘 |
| 14:53:09 | 6.52 | -2.10% | -0.01 | 32 | 20,864 | 卖盘 |
| 14:53:06 | 6.53 | -1.95% | +0.01 | 1 | 653 | 买盘 |
| 14:53:00 | 6.52 | -2.10% | -0.01 | 62 | 40,424 | 卖盘 |
| 14:52:57 | 6.53 | -1.95% | -- | 50 | 32,650 | 买盘 |
| 14:52:54 | 6.53 | -1.95% | +0.01 | 64 | 41,792 | 买盘 |
| 14:52:48 | 6.52 | -2.10% | -0.01 | 11 | 7,172 | 中性盘 |
| 14:52:45 | 6.53 | -1.95% | -0.01 | 38 | 24,814 | 中性盘 |
小崧股份002723交易提示信息
|
声明：以上是今天我们在网上搜集的002723小崧股份实时股票价格和002723K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：小崧股份002723K线图股票价格 今日股市最新消息 今日股市热门股票数据
|