安泰集团600408最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安泰集团600408分时K线图
安泰集团600408日K线图
安泰集团600408周K线图
安泰集团600408月K线图
安泰集团600408今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:08:48 | 4.56 | -1.30% | -- | 200 | 91,200 | 卖盘 |
| 14:08:45 | 4.56 | -1.30% | -- | 153 | 69,768 | 卖盘 |
| 14:08:36 | 4.56 | -1.30% | -0.01 | 25 | 11,400 | 卖盘 |
| 14:08:30 | 4.57 | -1.08% | -- | 179 | 81,803 | 买盘 |
| 14:08:27 | 4.57 | -1.08% | +0.01 | 29 | 13,253 | 买盘 |
| 14:08:24 | 4.56 | -1.30% | -- | 442 | 201,552 | 卖盘 |
| 14:08:21 | 4.56 | -1.30% | -- | 12 | 5,472 | 卖盘 |
| 14:08:18 | 4.56 | -1.30% | -0.01 | 2 | 912 | 卖盘 |
| 14:08:12 | 4.57 | -1.08% | +0.01 | 65 | 29,705 | 买盘 |
| 14:08:09 | 4.56 | -1.30% | -- | 3 | 1,368 | 卖盘 |
| 14:08:06 | 4.56 | -1.30% | -- | 8 | 3,648 | 卖盘 |
| 14:08:00 | 4.56 | -1.30% | -0.01 | 694 | 316,464 | 卖盘 |
| 14:07:57 | 4.57 | -1.08% | +0.01 | 7 | 3,199 | 买盘 |
| 14:07:54 | 4.56 | -1.30% | -- | 6 | 2,736 | 卖盘 |
| 14:07:48 | 4.56 | -1.30% | -- | 58 | 26,448 | 卖盘 |
| 14:07:45 | 4.56 | -1.30% | -- | 12 | 5,472 | 卖盘 |
| 14:07:42 | 4.56 | -1.30% | -- | 248 | 113,088 | 卖盘 |
| 14:07:39 | 4.56 | -1.30% | -- | 185 | 84,360 | 卖盘 |
| 14:07:36 | 4.56 | -1.30% | -- | 276 | 125,856 | 卖盘 |
| 14:07:33 | 4.56 | -1.30% | -- | 358 | 163,248 | 卖盘 |
| 14:07:30 | 4.56 | -1.30% | -- | 216 | 98,496 | 卖盘 |
| 14:07:27 | 4.56 | -1.30% | -- | 62 | 28,272 | 卖盘 |
| 14:07:24 | 4.56 | -1.30% | -- | 72 | 32,832 | 卖盘 |
| 14:07:21 | 4.56 | -1.30% | -- | 42 | 19,152 | 卖盘 |
| 14:07:18 | 4.56 | -1.30% | -- | 2 | 912 | 卖盘 |
| 14:07:15 | 4.56 | -1.30% | -- | 188 | 85,728 | 卖盘 |
| 14:07:12 | 4.56 | -1.30% | -- | 20 | 9,120 | 卖盘 |
| 14:07:09 | 4.56 | -1.30% | -0.01 | 148 | 67,488 | 卖盘 |
| 14:07:06 | 4.57 | -1.08% | +0.01 | 7 | 3,199 | 买盘 |
| 14:07:03 | 4.56 | -1.30% | -0.01 | 43 | 19,608 | 卖盘 |
| 14:07:00 | 4.57 | -1.08% | -- | 173 | 79,061 | 买盘 |
| 14:06:57 | 4.57 | -1.08% | -- | 32 | 14,624 | 买盘 |
| 14:06:54 | 4.57 | -1.08% | +0.01 | 25 | 11,425 | 买盘 |
| 14:06:51 | 4.56 | -1.30% | -0.01 | 79 | 36,024 | 卖盘 |
| 14:06:45 | 4.57 | -1.08% | -- | 4 | 1,828 | 买盘 |
| 14:06:42 | 4.57 | -1.08% | -- | 22 | 10,054 | 买盘 |
| 14:06:39 | 4.57 | -1.08% | -- | 730 | 333,610 | 买盘 |
| 14:06:36 | 4.57 | -1.08% | -- | 5 | 2,285 | 买盘 |
| 14:06:33 | 4.57 | -1.08% | +0.01 | 8 | 3,656 | 买盘 |
| 14:06:30 | 4.56 | -1.30% | -0.01 | 143 | 65,208 | 卖盘 |
| 14:06:27 | 4.57 | -1.08% | -- | 11 | 5,027 | 买盘 |
| 14:06:24 | 4.57 | -1.08% | -- | 91 | 41,587 | 买盘 |
| 14:06:21 | 4.57 | -1.08% | -- | 59 | 26,963 | 买盘 |
| 14:06:18 | 4.57 | -1.08% | -- | 172 | 78,604 | 买盘 |
| 14:06:15 | 4.57 | -1.08% | -- | 20 | 9,140 | 买盘 |
| 14:06:12 | 4.57 | -1.08% | -- | 3 | 1,371 | 买盘 |
| 14:06:09 | 4.57 | -1.08% | -- | 19 | 8,683 | 买盘 |
| 14:06:06 | 4.57 | -1.08% | -- | 83 | 37,931 | 买盘 |
| 14:06:03 | 4.57 | -1.08% | -- | 2 | 914 | 买盘 |
| 14:06:00 | 4.57 | -1.08% | -- | 155 | 70,835 | 买盘 |
| 14:05:57 | 4.57 | -1.08% | -- | 33 | 15,081 | 买盘 |
| 14:05:54 | 4.57 | -1.08% | -0.01 | 47 | 21,479 | 卖盘 |
| 14:05:51 | 4.58 | -0.87% | +0.01 | 115 | 52,670 | 买盘 |
| 14:05:48 | 4.57 | -1.08% | -- | 62 | 28,334 | 卖盘 |
| 14:05:45 | 4.57 | -1.08% | -0.01 | 219 | 100,083 | 卖盘 |
| 14:05:42 | 4.58 | -0.87% | +0.01 | 15 | 6,870 | 买盘 |
| 14:05:39 | 4.57 | -1.08% | -- | 158 | 72,206 | 卖盘 |
| 14:05:36 | 4.57 | -1.08% | -- | 148 | 67,636 | 卖盘 |
| 14:05:33 | 4.57 | -1.08% | -- | 101 | 46,157 | 卖盘 |
| 14:05:27 | 4.57 | -1.08% | -- | 63 | 28,791 | 卖盘 |
| 14:05:18 | 4.57 | -1.08% | -- | 150 | 68,550 | 中性盘 |
安泰集团600408交易提示信息
|
声明：以上是今天我们在网上搜集的600408安泰集团实时股票价格和600408K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安泰集团600408K线图股票价格 今日股市最新消息 今日股市热门股票数据
|