圆通速递600233最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
圆通速递600233分时K线图
圆通速递600233日K线图
圆通速递600233周K线图
圆通速递600233月K线图
圆通速递600233今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.93 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.93 | +0.15% | +0.02 | 1144 | 1,479,192 | 卖盘 |
| 14:59:56 | 12.91 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 12.91 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 12.91 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.91 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.91 | 0.00% | +0.01 | 9 | 11,619 | 买盘 |
| 14:56:59 | 12.90 | -0.08% | -0.01 | 3 | 3,870 | 卖盘 |
| 14:56:56 | 12.91 | 0.00% | -0.01 | 40 | 51,640 | 中性盘 |
| 14:56:53 | 12.92 | +0.08% | +0.02 | 2 | 2,584 | 买盘 |
| 14:56:50 | 12.90 | -0.08% | -0.01 | 5 | 6,450 | 卖盘 |
| 14:56:47 | 12.91 | 0.00% | -- | 39 | 50,349 | 买盘 |
| 14:56:44 | 12.91 | 0.00% | +0.01 | 15 | 19,365 | 买盘 |
| 14:56:41 | 12.90 | -0.08% | -- | 39 | 50,310 | 卖盘 |
| 14:56:38 | 12.90 | -0.08% | -- | 39 | 50,310 | 卖盘 |
| 14:56:35 | 12.90 | -0.08% | -0.01 | 133 | 171,570 | 卖盘 |
| 14:56:32 | 12.91 | 0.00% | -- | 423 | 546,093 | 买盘 |
| 14:56:29 | 12.91 | 0.00% | -- | 11 | 14,201 | 买盘 |
| 14:56:26 | 12.91 | 0.00% | -- | 11 | 14,201 | 中性盘 |
| 14:56:23 | 12.91 | 0.00% | -- | 3 | 3,873 | 买盘 |
| 14:56:20 | 12.91 | 0.00% | -0.01 | 84 | 108,444 | 买盘 |
| 14:56:17 | 12.92 | +0.08% | -- | 2 | 2,584 | 买盘 |
| 14:56:14 | 12.92 | +0.08% | -- | 13 | 16,796 | 买盘 |
| 14:56:11 | 12.92 | +0.08% | +0.01 | 151 | 195,092 | 买盘 |
| 14:56:08 | 12.91 | 0.00% | -0.01 | 20 | 25,820 | 中性盘 |
| 14:56:05 | 12.92 | +0.08% | +0.01 | 110 | 142,120 | 买盘 |
| 14:56:02 | 12.91 | 0.00% | -- | 201 | 259,491 | 卖盘 |
| 14:55:59 | 12.91 | 0.00% | -0.01 | 20 | 25,820 | 卖盘 |
| 14:55:56 | 12.92 | +0.08% | -- | 112 | 144,704 | 买盘 |
| 14:55:53 | 12.92 | +0.08% | -- | 124 | 160,208 | 买盘 |
| 14:55:50 | 12.92 | +0.08% | +0.01 | 208 | 268,736 | 买盘 |
| 14:55:47 | 12.91 | 0.00% | -- | 16 | 20,656 | 卖盘 |
| 14:55:44 | 12.91 | 0.00% | -- | 167 | 215,597 | 买盘 |
| 14:55:41 | 12.91 | 0.00% | -0.01 | 37 | 47,767 | 中性盘 |
| 14:55:38 | 12.92 | +0.08% | -- | 267 | 344,964 | 买盘 |
| 14:55:35 | 12.92 | +0.08% | +0.01 | 209 | 270,028 | 买盘 |
| 14:55:32 | 12.91 | 0.00% | -- | 12 | 15,492 | 卖盘 |
| 14:55:29 | 12.91 | 0.00% | -- | 10 | 12,910 | 卖盘 |
| 14:55:26 | 12.91 | 0.00% | +0.01 | 58 | 74,878 | 卖盘 |
| 14:55:23 | 12.90 | -0.08% | -- | 7 | 9,030 | 卖盘 |
| 14:55:23 | 12.90 | -0.08% | -- | 7 | 9,030 | 中性盘 |
圆通速递600233交易提示信息
|
声明：以上是今天我们在网上搜集的600233圆通速递实时股票价格和600233K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：圆通速递600233K线图股票价格 今日股市最新消息 今日股市热门股票数据
|