苏宁环球000718最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏宁环球000718分时K线图
苏宁环球000718日K线图
苏宁环球000718周K线图
苏宁环球000718月K线图
苏宁环球000718今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.89 | -1.05% | -0.01 | 2543 | 480,627 | 中性盘 |
| 14:57:00 | 1.90 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.90 | -0.52% | +0.01 | 3 | 570 | 买盘 |
| 14:56:51 | 1.89 | -1.05% | -- | 68 | 12,852 | 卖盘 |
| 14:56:39 | 1.89 | -1.05% | -0.01 | 351 | 66,339 | 卖盘 |
| 14:56:33 | 1.90 | -0.52% | +0.01 | 30 | 5,700 | 买盘 |
| 14:56:30 | 1.89 | -1.05% | -- | 22 | 4,158 | 卖盘 |
| 14:56:27 | 1.89 | -1.05% | -0.01 | 113 | 21,357 | 卖盘 |
| 14:56:24 | 1.90 | -0.52% | +0.01 | 3 | 570 | 买盘 |
| 14:56:21 | 1.89 | -1.05% | -0.01 | 4 | 756 | 卖盘 |
| 14:56:18 | 1.90 | -0.52% | +0.01 | 568 | 107,920 | 买盘 |
| 14:56:15 | 1.89 | -1.05% | -- | 6 | 1,134 | 卖盘 |
| 14:56:12 | 1.89 | -1.05% | -- | 24 | 4,536 | 卖盘 |
| 14:56:09 | 1.89 | -1.05% | -- | 337 | 63,693 | 卖盘 |
| 14:56:06 | 1.89 | -1.05% | -- | 11 | 2,079 | 卖盘 |
| 14:56:03 | 1.89 | -1.05% | -- | 23 | 4,347 | 卖盘 |
| 14:56:00 | 1.89 | -1.05% | -- | 4 | 756 | 卖盘 |
| 14:55:57 | 1.89 | -1.05% | -- | 1 | 189 | 卖盘 |
| 14:55:54 | 1.89 | -1.05% | -- | 12 | 2,268 | 卖盘 |
| 14:55:42 | 1.89 | -1.05% | -- | 4 | 756 | 卖盘 |
| 14:55:39 | 1.89 | -1.05% | -- | 582 | 109,998 | 卖盘 |
| 14:55:36 | 1.89 | -1.05% | -- | 10 | 1,890 | 卖盘 |
| 14:55:33 | 1.89 | -1.05% | -- | 5 | 945 | 卖盘 |
| 14:55:30 | 1.89 | -1.05% | -- | 16 | 3,024 | 卖盘 |
| 14:55:27 | 1.89 | -1.05% | -- | 89 | 16,821 | 卖盘 |
| 14:55:24 | 1.89 | -1.05% | -- | 120 | 22,680 | 卖盘 |
| 14:55:21 | 1.89 | -1.05% | -- | 3 | 567 | 卖盘 |
| 14:55:18 | 1.89 | -1.05% | -- | 10 | 1,890 | 卖盘 |
| 14:55:12 | 1.89 | -1.05% | -- | 1 | 189 | 卖盘 |
| 14:55:09 | 1.89 | -1.05% | -- | 7 | 1,323 | 卖盘 |
| 14:55:06 | 1.89 | -1.05% | -0.01 | 21 | 3,969 | 卖盘 |
| 14:55:03 | 1.90 | -0.52% | +0.01 | 43 | 8,170 | 买盘 |
| 14:54:57 | 1.89 | -1.05% | -- | 67 | 12,663 | 卖盘 |
| 14:54:54 | 1.89 | -1.05% | -- | 13 | 2,457 | 卖盘 |
| 14:54:51 | 1.89 | -1.05% | -- | 2 | 378 | 卖盘 |
| 14:54:45 | 1.89 | -1.05% | -- | 34 | 6,426 | 卖盘 |
| 14:54:42 | 1.89 | -1.05% | -- | 64 | 12,096 | 卖盘 |
| 14:54:36 | 1.89 | -1.05% | -- | 40 | 7,560 | 卖盘 |
| 14:54:27 | 1.89 | -1.05% | -- | 79 | 14,931 | 卖盘 |
| 14:54:21 | 1.89 | -1.05% | -- | 13 | 2,457 | 卖盘 |
| 14:54:18 | 1.89 | -1.05% | -- | 80 | 15,120 | 卖盘 |
| 14:54:12 | 1.89 | -1.05% | -- | 9 | 1,701 | 卖盘 |
| 14:54:06 | 1.89 | -1.05% | -0.01 | 11 | 2,079 | 卖盘 |
| 14:54:03 | 1.90 | -0.52% | +0.01 | 39 | 7,410 | 买盘 |
| 14:54:00 | 1.89 | -1.05% | -- | 1 | 189 | 卖盘 |
| 14:53:54 | 1.89 | -1.05% | -0.01 | 1 | 189 | 卖盘 |
| 14:53:51 | 1.90 | -0.52% | +0.01 | 7 | 1,330 | 买盘 |
| 14:53:48 | 1.89 | -1.05% | -- | 36 | 6,804 | 卖盘 |
| 14:53:45 | 1.89 | -1.05% | -- | 243 | 45,927 | 卖盘 |
| 14:53:42 | 1.89 | -1.05% | -- | 500 | 94,500 | 卖盘 |
| 14:53:36 | 1.89 | -1.05% | -- | 24 | 4,536 | 卖盘 |
| 14:53:33 | 1.89 | -1.05% | -- | 10 | 1,890 | 卖盘 |
| 14:53:27 | 1.89 | -1.05% | -0.01 | 8 | 1,512 | 卖盘 |
| 14:53:24 | 1.90 | -0.52% | +0.01 | 1 | 190 | 买盘 |
| 14:53:21 | 1.89 | -1.05% | -- | 1 | 189 | 卖盘 |
| 14:53:12 | 1.89 | -1.05% | -- | 11 | 2,079 | 卖盘 |
| 14:53:09 | 1.89 | -1.05% | -- | 13 | 2,457 | 卖盘 |
| 14:53:06 | 1.89 | -1.05% | -- | 17 | 3,213 | 卖盘 |
| 14:52:57 | 1.89 | -1.05% | -- | 22 | 4,158 | 卖盘 |
| 14:52:51 | 1.89 | -1.05% | -0.01 | 1 | 189 | 卖盘 |
| 14:52:42 | 1.90 | -0.52% | +0.01 | 19 | 3,610 | 买盘 |
| 14:52:33 | 1.89 | -1.05% | -0.01 | 3 | 567 | 卖盘 |
| 14:52:27 | 1.90 | -0.52% | +0.01 | 1 | 190 | 买盘 |
| 14:52:15 | 1.89 | -1.05% | -- | 9 | 1,701 | 中性盘 |
苏宁环球000718交易提示信息
|
声明：以上是今天我们在网上搜集的000718苏宁环球实时股票价格和000718K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏宁环球000718K线图股票价格 今日股市最新消息 今日股市热门股票数据
|