600066K线图行情走势,宇通客车今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:10

宇通客车600066最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
15.11-0.080 (-0.53%)15.2515.5214.8215.1916602855252780759

宇通客车600066分时K线图

宇通客车600066日K线图

宇通客车600066周K线图

宇通客车600066月K线图

宇通客车600066今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:10:2117.41-5.43%+0.01150261,150买盘
10:10:1817.40-5.49%-0.02293509,820卖盘
10:10:1517.42-5.38%--174303,108卖盘
10:10:1217.42-5.38%--5595,810卖盘
10:10:0917.42-5.38%-0.0365113,230卖盘
10:10:0617.45-5.21%+0.015087,250买盘
10:10:0317.44-5.27%--5494,176卖盘
10:10:0017.44-5.27%-0.0165113,360卖盘
10:09:5717.45-5.21%-0.02135235,575卖盘
10:09:5417.47-5.11%+0.0289155,483买盘
10:09:5117.45-5.21%--3561,075卖盘
10:09:4817.45-5.21%--5087,250卖盘
10:09:4517.45-5.21%--109190,205卖盘
10:09:4217.45-5.21%--813,960卖盘
10:09:3917.45-5.21%--3968,055卖盘
10:09:3617.45-5.21%--3052,350买盘
10:09:3317.45-5.21%--1729,665买盘
10:09:3017.45-5.21%--3255,840买盘
10:09:2717.45-5.21%+0.01113197,185买盘
10:09:2417.44-5.27%+0.01265462,160买盘
10:09:2117.43-5.32%+0.01214373,002买盘
10:09:1817.42-5.38%-0.012645,292卖盘
10:09:1517.43-5.32%+0.015799,351买盘
10:09:1217.42-5.38%--121210,782买盘
10:09:0917.42-5.38%+0.013764,454买盘
10:09:0617.41-5.43%-0.0162107,942卖盘
10:09:0317.42-5.38%--2441,808中性盘
10:09:0017.42-5.38%+0.023967,938买盘
10:08:5717.40-5.49%-0.013459,160卖盘
10:08:5417.41-5.43%+0.0394163,654买盘
10:08:5117.38-5.59%-0.01158274,604卖盘
10:08:4817.39-5.54%+0.011627,824中性盘
10:08:4517.38-5.59%-0.012136,498卖盘
10:08:4217.39-5.54%+0.0158100,862买盘
10:08:3917.38-5.59%--194337,172卖盘
10:08:3617.38-5.59%--69119,922卖盘
10:08:3317.38-5.59%-0.013662,568卖盘
10:08:3017.39-5.54%+0.0163109,557买盘
10:08:2717.38-5.59%--185321,530卖盘
10:08:2417.38-5.59%+0.01323561,374买盘
10:08:2117.37-5.65%-0.0194163,278中性盘
10:08:1817.38-5.59%--258448,404买盘
10:08:1517.38-5.59%-0.02485842,930卖盘
10:08:1217.40-5.49%+0.01328570,720买盘
10:08:0917.39-5.54%+0.01371645,169买盘
10:08:0617.38-5.59%-0.02105182,490卖盘
10:08:0317.40-5.49%--139241,860买盘
10:08:0017.40-5.49%--473823,020卖盘
10:07:5717.40-5.49%--539937,860卖盘
10:07:5417.40-5.49%-0.026821,186,680卖盘
10:07:5117.42-5.38%--99172,458卖盘
10:07:4817.42-5.38%-0.01117203,814卖盘
10:07:4517.43-5.32%--64111,552卖盘
10:07:4217.43-5.32%-0.0159102,837卖盘
10:07:3917.44-5.27%+0.014578,480买盘
10:07:3617.43-5.32%-0.0176132,468卖盘
10:07:3317.44-5.27%+0.013866,272卖盘
10:07:3017.43-5.32%-0.03137238,791卖盘
10:07:2717.46-5.16%+0.03215375,390买盘
10:07:2417.43-5.32%--78135,954卖盘
10:07:2117.43-5.32%+0.01103179,529中性盘
10:07:1817.42-5.38%-0.01186324,012卖盘
10:07:1517.43-5.32%--98170,814卖盘
10:07:1217.43-5.32%--6121,066,716卖盘
10:07:0917.43-5.32%+0.0186149,898卖盘
10:07:0617.42-5.38%--82142,844卖盘
10:07:0617.42-5.38%--82142,844中性盘

宇通客车600066交易提示信息

声明:以上是今天我们在网上搜集的600066宇通客车实时股票价格和600066K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宇通客车600066K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600066.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。