怡球资源601388最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
怡球资源601388分时K线图
怡球资源601388日K线图
怡球资源601388周K线图
怡球资源601388月K线图
怡球资源601388今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:56 | 2.60 | +2.36% | -- | 86 | 22,360 | 买盘 |
| 11:29:35 | 2.60 | +2.36% | -- | 13 | 3,380 | 买盘 |
| 11:29:32 | 2.60 | +2.36% | -- | 3 | 780 | 买盘 |
| 11:29:26 | 2.60 | +2.36% | +0.01 | 29 | 7,540 | 买盘 |
| 11:29:17 | 2.59 | +1.97% | -- | 33 | 8,547 | 卖盘 |
| 11:29:08 | 2.59 | +1.97% | -- | 10 | 2,590 | 卖盘 |
| 11:29:05 | 2.59 | +1.97% | -- | 334 | 86,506 | 卖盘 |
| 11:29:02 | 2.59 | +1.97% | -- | 10 | 2,590 | 卖盘 |
| 11:28:59 | 2.59 | +1.97% | -- | 217 | 56,203 | 卖盘 |
| 11:28:53 | 2.59 | +1.97% | -- | 40 | 10,360 | 卖盘 |
| 11:28:50 | 2.59 | +1.97% | -- | 3 | 829 | 买盘 |
| 11:28:47 | 2.59 | +1.97% | -- | 16 | 4,351 | 卖盘 |
| 11:28:44 | 2.59 | +1.97% | -- | 64 | 16,576 | 卖盘 |
| 11:28:41 | 2.59 | +1.97% | +0.01 | 615 | 159,337 | 买盘 |
| 11:28:38 | 2.58 | +1.57% | -0.01 | 542 | 139,836 | 卖盘 |
| 11:28:35 | 2.59 | +1.97% | -- | 165 | 42,942 | 卖盘 |
| 11:28:32 | 2.59 | +1.97% | -- | 2043 | 529,137 | 卖盘 |
| 11:28:29 | 2.59 | +1.97% | -- | 6 | 1,554 | 卖盘 |
| 11:28:26 | 2.59 | +1.97% | -- | 4 | 1,036 | 卖盘 |
| 11:28:23 | 2.59 | +1.97% | -- | 1 | 259 | 卖盘 |
| 11:28:14 | 2.59 | +1.97% | -- | 2 | 518 | 卖盘 |
| 11:28:11 | 2.59 | +1.97% | -- | 4 | 1,036 | 卖盘 |
| 11:28:08 | 2.59 | +1.97% | -- | 10 | 2,590 | 卖盘 |
| 11:28:05 | 2.59 | +1.97% | -- | 4 | 1,036 | 卖盘 |
| 11:27:38 | 2.59 | +1.97% | -- | 50 | 12,950 | 卖盘 |
| 11:27:35 | 2.59 | +1.97% | -- | 8 | 2,072 | 卖盘 |
| 11:27:32 | 2.59 | +1.97% | -- | 26 | 6,734 | 卖盘 |
| 11:27:29 | 2.59 | +1.97% | -- | 13 | 3,367 | 卖盘 |
| 11:27:14 | 2.59 | +1.97% | -- | 299 | 77,441 | 卖盘 |
| 11:27:11 | 2.59 | +1.97% | -- | 44 | 11,396 | 卖盘 |
| 11:27:08 | 2.59 | +1.97% | -0.01 | 68 | 17,612 | 卖盘 |
| 11:26:53 | 2.60 | +2.36% | +0.01 | 15 | 3,900 | 买盘 |
| 11:26:26 | 2.59 | +1.97% | -0.01 | 21 | 5,439 | 卖盘 |
| 11:26:23 | 2.60 | +2.36% | +0.01 | 30 | 7,800 | 买盘 |
| 11:26:20 | 2.59 | +1.97% | -0.01 | 68 | 17,612 | 卖盘 |
| 11:26:17 | 2.60 | +2.36% | -- | 186 | 48,360 | 买盘 |
| 11:26:05 | 2.60 | +2.36% | +0.01 | 182 | 47,320 | 买盘 |
| 11:26:02 | 2.59 | +1.97% | -- | 468 | 121,212 | 卖盘 |
| 11:25:50 | 2.59 | +1.97% | -0.01 | 34 | 8,806 | 卖盘 |
| 11:25:41 | 2.60 | +2.36% | -- | 1 | 260 | 买盘 |
| 11:25:32 | 2.60 | +2.36% | -- | 234 | 60,840 | 买盘 |
| 11:25:26 | 2.60 | +2.36% | -- | 51 | 13,260 | 买盘 |
| 11:25:17 | 2.60 | +2.36% | -- | 79 | 20,540 | 买盘 |
| 11:25:14 | 2.60 | +2.36% | +0.01 | 50 | 13,000 | 买盘 |
| 11:25:11 | 2.59 | +1.97% | -0.01 | 155 | 40,145 | 卖盘 |
| 11:25:08 | 2.60 | +2.36% | +0.01 | 3 | 780 | 买盘 |
| 11:25:02 | 2.59 | +1.97% | -- | 2 | 518 | 卖盘 |
| 11:24:56 | 2.59 | +1.97% | -- | 13 | 3,367 | 卖盘 |
| 11:24:56 | 2.59 | +1.97% | -- | 13 | 3,367 | 中性盘 |
怡球资源601388交易提示信息
|
声明：以上是今天我们在网上搜集的601388怡球资源实时股票价格和601388K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：怡球资源601388K线图股票价格 今日股市最新消息 今日股市热门股票数据
|