锋龙股份002931最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
锋龙股份002931分时K线图
锋龙股份002931日K线图
锋龙股份002931周K线图
锋龙股份002931月K线图
锋龙股份002931今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.92 | +0.62% | -0.01 | 563 | 727,396 | 中性盘 |
| 14:57:00 | 12.93 | +0.70% | -- | 17 | 21,981 | 买盘 |
| 14:56:54 | 12.93 | +0.70% | +0.01 | 47 | 60,771 | 买盘 |
| 14:56:51 | 12.92 | +0.62% | -- | 4 | 5,168 | 买盘 |
| 14:56:48 | 12.92 | +0.62% | -- | 1 | 1,292 | 买盘 |
| 14:56:45 | 12.92 | +0.62% | +0.01 | 308 | 397,936 | 买盘 |
| 14:56:42 | 12.91 | +0.55% | -- | 6 | 7,746 | 卖盘 |
| 14:56:39 | 12.91 | +0.55% | -- | 3 | 3,873 | 卖盘 |
| 14:56:36 | 12.91 | +0.55% | -- | 33 | 42,603 | 卖盘 |
| 14:56:30 | 12.91 | +0.55% | -- | 5 | 6,455 | 卖盘 |
| 14:56:27 | 12.91 | +0.55% | -- | 29 | 37,439 | 卖盘 |
| 14:56:24 | 12.91 | +0.55% | -- | 38 | 49,058 | 卖盘 |
| 14:56:21 | 12.91 | +0.55% | +0.01 | 107 | 138,137 | 买盘 |
| 14:56:15 | 12.90 | +0.47% | +0.01 | 8 | 10,320 | 买盘 |
| 14:56:12 | 12.89 | +0.39% | -0.01 | 37 | 47,693 | 卖盘 |
| 14:56:09 | 12.90 | +0.47% | -- | 5 | 6,450 | 卖盘 |
| 14:56:06 | 12.90 | +0.47% | -0.01 | 143 | 184,470 | 卖盘 |
| 14:56:03 | 12.91 | +0.55% | -- | 40 | 51,640 | 买盘 |
| 14:56:00 | 12.91 | +0.55% | -- | 12 | 15,492 | 卖盘 |
| 14:55:54 | 12.91 | +0.55% | -0.01 | 23 | 29,693 | 中性盘 |
| 14:55:51 | 12.92 | +0.62% | +0.01 | 461 | 595,612 | 买盘 |
| 14:55:48 | 12.91 | +0.55% | -- | 12 | 15,492 | 卖盘 |
| 14:55:45 | 12.91 | +0.55% | -- | 16 | 20,656 | 卖盘 |
| 14:55:42 | 12.91 | +0.55% | -- | 16 | 20,656 | 卖盘 |
| 14:55:39 | 12.91 | +0.55% | -- | 129 | 166,539 | 买盘 |
| 14:55:36 | 12.91 | +0.55% | -- | 41 | 52,931 | 买盘 |
| 14:55:33 | 12.91 | +0.55% | -- | 11 | 14,201 | 买盘 |
| 14:55:30 | 12.91 | +0.55% | -- | 7 | 9,037 | 买盘 |
| 14:55:27 | 12.91 | +0.55% | +0.01 | 73 | 94,243 | 买盘 |
| 14:55:24 | 12.90 | +0.47% | -0.01 | 6 | 7,740 | 卖盘 |
| 14:55:21 | 12.91 | +0.55% | +0.01 | 6 | 7,746 | 买盘 |
| 14:55:18 | 12.90 | +0.47% | -- | 29 | 37,410 | 卖盘 |
| 14:55:15 | 12.90 | +0.47% | -0.01 | 20 | 25,800 | 卖盘 |
| 14:55:06 | 12.91 | +0.55% | -- | 157 | 202,687 | 买盘 |
| 14:55:03 | 12.91 | +0.55% | +0.01 | 3 | 3,873 | 买盘 |
| 14:55:00 | 12.90 | +0.47% | -0.01 | 1 | 1,290 | 卖盘 |
| 14:54:57 | 12.91 | +0.55% | -- | 49 | 63,259 | 买盘 |
| 14:54:45 | 12.91 | +0.55% | -- | 10 | 12,910 | 买盘 |
| 14:54:42 | 12.91 | +0.55% | -- | 2 | 2,582 | 买盘 |
| 14:54:39 | 12.91 | +0.55% | +0.01 | 12 | 15,492 | 买盘 |
| 14:54:36 | 12.90 | +0.47% | -- | 25 | 32,250 | 卖盘 |
| 14:54:33 | 12.90 | +0.47% | -- | 15 | 19,350 | 买盘 |
| 14:54:30 | 12.90 | +0.47% | -- | 13 | 16,770 | 买盘 |
| 14:54:27 | 12.90 | +0.47% | -- | 10 | 12,900 | 买盘 |
| 14:54:24 | 12.90 | +0.47% | -- | 15 | 19,350 | 卖盘 |
| 14:54:21 | 12.90 | +0.47% | -- | 68 | 87,720 | 买盘 |
| 14:54:15 | 12.90 | +0.47% | -- | 6 | 7,740 | 买盘 |
| 14:54:12 | 12.90 | +0.47% | -- | 1 | 1,290 | 买盘 |
| 14:54:03 | 12.90 | +0.47% | -- | 8 | 10,320 | 买盘 |
| 14:54:00 | 12.90 | +0.47% | -- | 9 | 11,610 | 买盘 |
| 14:53:57 | 12.90 | +0.47% | -- | 136 | 175,440 | 买盘 |
| 14:53:54 | 12.90 | +0.47% | +0.01 | 1 | 1,290 | 买盘 |
| 14:53:51 | 12.89 | +0.39% | -- | 1 | 1,289 | 卖盘 |
| 14:53:39 | 12.89 | +0.39% | -0.01 | 1 | 1,289 | 中性盘 |
| 14:53:36 | 12.90 | +0.47% | +0.02 | 51 | 65,790 | 买盘 |
| 14:53:30 | 12.88 | +0.31% | -0.01 | 50 | 64,400 | 卖盘 |
| 14:53:27 | 12.89 | +0.39% | -- | 2 | 2,578 | 中性盘 |
| 14:53:21 | 12.89 | +0.39% | -0.01 | 1 | 1,289 | 买盘 |
| 14:53:18 | 12.90 | +0.47% | +0.02 | 100 | 129,000 | 买盘 |
| 14:53:15 | 12.88 | +0.31% | -0.01 | 40 | 51,520 | 卖盘 |
| 14:53:12 | 12.89 | +0.39% | -- | 11 | 14,179 | 卖盘 |
| 14:53:03 | 12.89 | +0.39% | -- | 9 | 11,601 | 卖盘 |
| 14:52:51 | 12.89 | +0.39% | +0.01 | 182 | 234,598 | 买盘 |
| 14:52:48 | 12.88 | +0.31% | -- | 11 | 14,168 | 卖盘 |
| 14:52:45 | 12.88 | +0.31% | -- | 19 | 24,472 | 卖盘 |
| 14:52:39 | 12.88 | +0.31% | -- | 36 | 46,368 | 卖盘 |
| 14:52:33 | 12.88 | +0.31% | -- | 6 | 7,728 | 卖盘 |
| 14:52:27 | 12.88 | +0.31% | -- | 7 | 9,016 | 卖盘 |
| 14:52:21 | 12.88 | +0.31% | -- | 10 | 12,880 | 卖盘 |
| 14:52:09 | 12.88 | +0.31% | -0.01 | 1 | 1,288 | 卖盘 |
| 14:52:06 | 12.89 | +0.39% | +0.01 | 3 | 3,867 | 买盘 |
| 14:51:57 | 12.88 | +0.31% | -- | 5 | 6,440 | 买盘 |
| 14:51:51 | 12.88 | +0.31% | -- | 1 | 1,288 | 买盘 |
| 14:51:48 | 12.88 | +0.31% | -- | 38 | 48,944 | 卖盘 |
| 14:51:27 | 12.88 | +0.31% | -- | 7 | 9,016 | 中性盘 |
锋龙股份002931交易提示信息
|
声明：以上是今天我们在网上搜集的002931锋龙股份实时股票价格和002931K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：锋龙股份002931K线图股票价格 今日股市最新消息 今日股市热门股票数据
|