ST萃华002731最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST萃华002731分时K线图
ST萃华002731日K线图
ST萃华002731周K线图
ST萃华002731月K线图
ST萃华002731今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:36:57 | 7.37 | +1.24% | -- | 91 | 67,067 | 买盘 |
| 09:36:54 | 7.37 | +1.24% | -- | 5 | 3,685 | 买盘 |
| 09:36:51 | 7.37 | +1.24% | -- | 103 | 75,911 | 买盘 |
| 09:36:45 | 7.37 | +1.24% | -- | 10 | 7,370 | 买盘 |
| 09:36:42 | 7.37 | +1.24% | -- | 16 | 11,792 | 买盘 |
| 09:36:39 | 7.37 | +1.24% | +0.01 | 100 | 73,700 | 买盘 |
| 09:36:30 | 7.36 | +1.10% | -0.01 | 10 | 7,360 | 卖盘 |
| 09:36:27 | 7.37 | +1.24% | -0.01 | 100 | 73,700 | 卖盘 |
| 09:36:24 | 7.38 | +1.37% | -- | 23 | 16,974 | 买盘 |
| 09:36:21 | 7.38 | +1.37% | -- | 40 | 29,520 | 买盘 |
| 09:36:18 | 7.38 | +1.37% | -- | 7 | 5,166 | 卖盘 |
| 09:36:15 | 7.38 | +1.37% | -- | 20 | 14,760 | 卖盘 |
| 09:36:09 | 7.38 | +1.37% | -- | 108 | 79,704 | 买盘 |
| 09:36:06 | 7.38 | +1.37% | +0.02 | 803 | 592,614 | 买盘 |
| 09:36:03 | 7.36 | +1.10% | -- | 28 | 20,608 | 卖盘 |
| 09:36:00 | 7.36 | +1.10% | -- | 182 | 133,952 | 卖盘 |
| 09:35:57 | 7.36 | +1.10% | -- | 46 | 33,856 | 卖盘 |
| 09:35:54 | 7.36 | +1.10% | -- | 32 | 23,552 | 卖盘 |
| 09:35:51 | 7.36 | +1.10% | -- | 24 | 17,664 | 卖盘 |
| 09:35:48 | 7.36 | +1.10% | -- | 34 | 25,024 | 卖盘 |
| 09:35:45 | 7.36 | +1.10% | -- | 32 | 23,552 | 卖盘 |
| 09:35:42 | 7.36 | +1.10% | -0.01 | 11 | 8,096 | 卖盘 |
| 09:35:39 | 7.37 | +1.24% | +0.01 | 28 | 20,636 | 买盘 |
| 09:35:36 | 7.36 | +1.10% | -0.01 | 3 | 2,208 | 卖盘 |
| 09:35:33 | 7.37 | +1.24% | -- | 98 | 72,226 | 买盘 |
| 09:35:30 | 7.37 | +1.24% | -- | 184 | 135,608 | 卖盘 |
| 09:35:27 | 7.37 | +1.24% | -- | 319 | 235,103 | 卖盘 |
| 09:35:24 | 7.37 | +1.24% | -- | 146 | 107,602 | 买盘 |
| 09:35:21 | 7.37 | +1.24% | -- | 4 | 2,948 | 买盘 |
| 09:35:18 | 7.37 | +1.24% | -- | 24 | 17,688 | 买盘 |
| 09:35:15 | 7.37 | +1.24% | -- | 5 | 3,685 | 买盘 |
| 09:35:12 | 7.37 | +1.24% | -- | 2 | 1,474 | 买盘 |
| 09:35:09 | 7.37 | +1.24% | +0.01 | 201 | 148,137 | 卖盘 |
| 09:35:06 | 7.36 | +1.10% | -0.01 | 351 | 258,336 | 卖盘 |
| 09:35:03 | 7.37 | +1.24% | -- | 60 | 44,220 | 买盘 |
| 09:35:00 | 7.37 | +1.24% | +0.01 | 184 | 135,608 | 买盘 |
| 09:34:57 | 7.36 | +1.10% | -0.01 | 14 | 10,304 | 卖盘 |
| 09:34:54 | 7.37 | +1.24% | +0.01 | 10 | 7,370 | 买盘 |
| 09:34:51 | 7.36 | +1.10% | -0.02 | 10 | 7,360 | 卖盘 |
| 09:34:45 | 7.38 | +1.37% | -- | 203 | 149,814 | 买盘 |
| 09:34:42 | 7.38 | +1.37% | -- | 689 | 508,482 | 买盘 |
| 09:34:39 | 7.38 | +1.37% | +0.01 | 4 | 2,952 | 买盘 |
| 09:34:36 | 7.37 | +1.24% | -0.01 | 8 | 5,896 | 卖盘 |
| 09:34:33 | 7.38 | +1.37% | -0.01 | 192 | 141,696 | 卖盘 |
| 09:34:30 | 7.39 | +1.51% | -- | 219 | 161,841 | 买盘 |
| 09:34:27 | 7.39 | +1.51% | -- | 502 | 370,978 | 买盘 |
| 09:34:24 | 7.39 | +1.51% | +0.01 | 203 | 150,017 | 买盘 |
| 09:34:21 | 7.38 | +1.37% | +0.01 | 53 | 39,114 | 买盘 |
| 09:34:18 | 7.37 | +1.24% | -0.02 | 1 | 737 | 卖盘 |
| 09:34:15 | 7.39 | +1.51% | -- | 10 | 7,390 | 买盘 |
| 09:34:12 | 7.39 | +1.51% | +0.02 | 18 | 13,302 | 中性盘 |
| 09:34:09 | 7.37 | +1.24% | -0.03 | 953 | 702,361 | 卖盘 |
| 09:34:06 | 7.40 | +1.65% | -- | 65 | 48,100 | 买盘 |
| 09:34:03 | 7.40 | +1.65% | -- | 23 | 17,020 | 中性盘 |
| 09:34:00 | 7.40 | +1.65% | -- | 342 | 253,080 | 卖盘 |
| 09:33:57 | 7.40 | +1.65% | -- | 59 | 43,660 | 卖盘 |
| 09:33:54 | 7.40 | +1.65% | -0.01 | 751 | 555,740 | 中性盘 |
| 09:33:51 | 7.41 | +1.79% | +0.01 | 99 | 73,359 | 买盘 |
| 09:33:48 | 7.40 | +1.65% | -0.01 | 371 | 274,540 | 卖盘 |
| 09:33:45 | 7.41 | +1.79% | -- | 14 | 10,374 | 买盘 |
| 09:33:42 | 7.41 | +1.79% | +0.01 | 62 | 45,942 | 买盘 |
| 09:33:39 | 7.40 | +1.65% | -- | 107 | 79,180 | 卖盘 |
| 09:33:36 | 7.40 | +1.65% | -- | 1396 | 1,033,040 | 买盘 |
| 09:33:33 | 7.40 | +1.65% | -- | 1075 | 795,500 | 买盘 |
| 09:33:30 | 7.40 | +1.65% | -0.02 | 667 | 493,580 | 卖盘 |
| 09:33:27 | 7.42 | +1.92% | +0.01 | 97 | 71,974 | 买盘 |
| 09:33:21 | 7.41 | +1.79% | +0.01 | 709 | 525,369 | 买盘 |
| 09:33:18 | 7.40 | +1.65% | +0.04 | 1224 | 905,760 | 买盘 |
| 09:33:15 | 7.36 | +1.10% | -- | 31 | 22,816 | 卖盘 |
| 09:33:12 | 7.36 | +1.10% | +0.01 | 1630 | 1,199,680 | 买盘 |
| 09:33:09 | 7.35 | +0.96% | -0.01 | 3 | 2,205 | 卖盘 |
| 09:33:06 | 7.36 | +1.10% | +0.03 | 1679 | 1,235,744 | 买盘 |
| 09:33:00 | 7.33 | +0.69% | -- | 160 | 117,280 | 买盘 |
| 09:32:57 | 7.33 | +0.69% | -- | 18 | 13,194 | 中性盘 |
ST萃华002731交易提示信息
|
声明：以上是今天我们在网上搜集的002731ST萃华实时股票价格和002731K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST萃华002731K线图股票价格 今日股市最新消息 今日股市热门股票数据
|