600539K线图行情走势,狮头股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 14:57

狮头股份600539最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

狮头股份600539分时K线图

狮头股份600539日K线图

狮头股份600539周K线图

狮头股份600539月K线图

狮头股份600539今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:57:0210.72+0.28%--00买盘
14:56:5310.72+0.28%--1313,936买盘
14:56:4810.72+0.28%--1920,368买盘
14:56:4510.72+0.28%--2021,440买盘
14:56:4210.72+0.28%--7176,112买盘
14:56:3910.72+0.28%--2425,728买盘
14:56:3610.72+0.28%--1010,720买盘
14:56:3210.72+0.28%--2425,728买盘
14:56:2910.72+0.28%--8995,408买盘
14:56:2710.72+0.28%--1617,152买盘
14:56:1710.72+0.28%--77,504买盘
14:56:1510.72+0.28%--1516,080买盘
14:56:1110.72+0.28%--1415,008买盘
14:56:0910.72+0.28%--2830,016买盘
14:56:0610.72+0.28%--1313,936买盘
14:56:0210.72+0.28%--104111,488买盘
14:55:5710.72+0.28%+0.0199,648买盘
14:55:5410.71+0.19%+0.01230246,330买盘
14:55:4810.70+0.09%-0.0122,140卖盘
14:55:3610.71+0.19%--22,142买盘
14:55:3310.71+0.19%--5457,834买盘
14:55:3010.71+0.19%--261279,531买盘
14:55:2710.71+0.19%--1920,349买盘
14:55:2410.71+0.19%+0.015862,118买盘
14:55:0910.70+0.09%-0.0122,140卖盘
14:55:0510.71+0.19%+0.0155,355买盘
14:55:0310.70+0.09%--55,350买盘
14:54:5710.70+0.09%--11,070买盘
14:54:5410.70+0.09%+0.011819,260买盘
14:54:5010.690.00%--1617,104卖盘
14:54:4410.690.00%--22,138卖盘
14:54:4210.690.00%-0.0199,621卖盘
14:54:3910.70+0.09%--98104,860买盘
14:54:3610.70+0.09%--123131,610卖盘
14:54:3310.70+0.09%--22,140卖盘
14:54:3010.70+0.09%--1718,190卖盘
14:54:1710.70+0.09%-0.0177,490卖盘
14:54:1410.71+0.19%--11,071买盘
14:54:0910.71+0.19%--7580,325买盘
14:54:0610.71+0.19%--6771,757买盘
14:54:0310.71+0.19%--55,355买盘
14:54:0010.71+0.19%--5154,621买盘
14:53:5110.71+0.19%--2324,633买盘
14:53:4510.71+0.19%+0.011516,065买盘
14:53:3210.70+0.09%-0.0122,140卖盘
14:53:3010.71+0.19%--55,355买盘
14:53:2410.71+0.19%+0.0111,071买盘
14:53:2110.70+0.09%-0.0144,280卖盘
14:53:1510.71+0.19%+0.016266,402买盘
14:53:0810.70+0.09%-0.0155,350卖盘
14:53:0510.71+0.19%+0.0133,213买盘
14:52:5910.70+0.09%-0.0111,070卖盘
14:52:5710.71+0.19%--1617,136买盘
14:52:4410.71+0.19%--11,071买盘
14:52:4210.71+0.19%+0.0122,142买盘
14:52:3910.70+0.09%--2021,400卖盘
14:52:3610.70+0.09%--11,070卖盘
14:52:3310.70+0.09%+0.014244,940买盘
14:52:3010.690.00%--2627,794卖盘
14:52:1810.690.00%--2223,518卖盘
14:52:1410.690.00%-0.013133,139卖盘
14:52:1110.70+0.09%+0.011414,980买盘
14:51:5010.690.00%-0.0155,345卖盘
14:51:4710.70+0.09%--44,280买盘
14:51:3810.70+0.09%--99,630买盘
14:51:3510.70+0.09%--7681,320买盘
14:51:3310.70+0.09%--1718,190买盘
14:51:2910.70+0.09%-0.013335,310卖盘
14:51:2610.71+0.19%+0.0144,284买盘
14:51:2310.70+0.09%--4244,940买盘
14:51:2110.70+0.09%-0.017479,180卖盘
14:51:1410.71+0.19%+0.014952,479买盘
14:51:1210.70+0.09%--593634,510买盘
14:51:0910.70+0.09%--2627,820买盘
14:51:0610.70+0.09%+0.0122,140买盘
14:51:0310.690.00%-0.0122,138卖盘
14:51:0010.70+0.09%--1414,980买盘
14:50:4810.70+0.09%+0.0177,490买盘
14:50:4410.690.00%-0.0155,345卖盘
14:50:3310.70+0.09%--3234,240买盘
14:50:2410.70+0.09%--11,070买盘
14:50:2010.70+0.09%+0.0199,630买盘
14:50:1810.690.00%-0.0122,138卖盘
14:50:0910.70+0.09%--1718,190买盘
14:50:0610.70+0.09%--3335,310买盘
14:50:0310.70+0.09%--139148,730买盘
14:50:0010.70+0.09%--22,140买盘
14:49:5310.70+0.09%--11,070买盘
14:49:5110.70+0.09%--1414,980买盘
14:49:3910.70+0.09%--66,420买盘
14:49:3510.70+0.09%+0.012728,890买盘
14:49:3210.690.00%-0.011111,759卖盘
14:49:3010.70+0.09%--11,070买盘
14:49:2710.70+0.09%--22,140买盘
14:49:2410.70+0.09%+0.013032,100买盘
14:49:1810.690.00%--11,069卖盘
14:49:0510.690.00%--66,414买盘
14:49:0310.690.00%--1010,690买盘
14:48:4710.690.00%-0.011313,897买盘
14:48:0510.70+0.09%+0.0188,560买盘
14:48:0310.690.00%--2122,449买盘
14:47:5910.690.00%-0.0188,552卖盘
14:47:4710.70+0.09%+0.011111,770买盘
14:47:4410.690.00%--44,276卖盘
14:47:4210.690.00%--1111,759卖盘
14:47:3810.690.00%--11,069买盘
14:47:3610.690.00%--11,069买盘
14:47:3310.690.00%--4244,898买盘
14:46:5010.690.00%--22,138买盘
14:46:4810.690.00%+0.012728,863买盘
14:46:4110.68-0.09%--22,136卖盘
14:46:3810.68-0.09%--55,340卖盘
14:46:2910.68-0.09%--44,272中性盘

狮头股份600539交易提示信息

声明:以上是今天我们在网上搜集的600539狮头股份实时股票价格和600539K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:狮头股份600539K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600539.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。