狮头股份600539最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
狮头股份600539分时K线图
狮头股份600539日K线图
狮头股份600539周K线图
狮头股份600539月K线图
狮头股份600539今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:02 | 10.72 | +0.28% | -- | 0 | 0 | 买盘 |
14:56:53 | 10.72 | +0.28% | -- | 13 | 13,936 | 买盘 |
14:56:48 | 10.72 | +0.28% | -- | 19 | 20,368 | 买盘 |
14:56:45 | 10.72 | +0.28% | -- | 20 | 21,440 | 买盘 |
14:56:42 | 10.72 | +0.28% | -- | 71 | 76,112 | 买盘 |
14:56:39 | 10.72 | +0.28% | -- | 24 | 25,728 | 买盘 |
14:56:36 | 10.72 | +0.28% | -- | 10 | 10,720 | 买盘 |
14:56:32 | 10.72 | +0.28% | -- | 24 | 25,728 | 买盘 |
14:56:29 | 10.72 | +0.28% | -- | 89 | 95,408 | 买盘 |
14:56:27 | 10.72 | +0.28% | -- | 16 | 17,152 | 买盘 |
14:56:17 | 10.72 | +0.28% | -- | 7 | 7,504 | 买盘 |
14:56:15 | 10.72 | +0.28% | -- | 15 | 16,080 | 买盘 |
14:56:11 | 10.72 | +0.28% | -- | 14 | 15,008 | 买盘 |
14:56:09 | 10.72 | +0.28% | -- | 28 | 30,016 | 买盘 |
14:56:06 | 10.72 | +0.28% | -- | 13 | 13,936 | 买盘 |
14:56:02 | 10.72 | +0.28% | -- | 104 | 111,488 | 买盘 |
14:55:57 | 10.72 | +0.28% | +0.01 | 9 | 9,648 | 买盘 |
14:55:54 | 10.71 | +0.19% | +0.01 | 230 | 246,330 | 买盘 |
14:55:48 | 10.70 | +0.09% | -0.01 | 2 | 2,140 | 卖盘 |
14:55:36 | 10.71 | +0.19% | -- | 2 | 2,142 | 买盘 |
14:55:33 | 10.71 | +0.19% | -- | 54 | 57,834 | 买盘 |
14:55:30 | 10.71 | +0.19% | -- | 261 | 279,531 | 买盘 |
14:55:27 | 10.71 | +0.19% | -- | 19 | 20,349 | 买盘 |
14:55:24 | 10.71 | +0.19% | +0.01 | 58 | 62,118 | 买盘 |
14:55:09 | 10.70 | +0.09% | -0.01 | 2 | 2,140 | 卖盘 |
14:55:05 | 10.71 | +0.19% | +0.01 | 5 | 5,355 | 买盘 |
14:55:03 | 10.70 | +0.09% | -- | 5 | 5,350 | 买盘 |
14:54:57 | 10.70 | +0.09% | -- | 1 | 1,070 | 买盘 |
14:54:54 | 10.70 | +0.09% | +0.01 | 18 | 19,260 | 买盘 |
14:54:50 | 10.69 | 0.00% | -- | 16 | 17,104 | 卖盘 |
14:54:44 | 10.69 | 0.00% | -- | 2 | 2,138 | 卖盘 |
14:54:42 | 10.69 | 0.00% | -0.01 | 9 | 9,621 | 卖盘 |
14:54:39 | 10.70 | +0.09% | -- | 98 | 104,860 | 买盘 |
14:54:36 | 10.70 | +0.09% | -- | 123 | 131,610 | 卖盘 |
14:54:33 | 10.70 | +0.09% | -- | 2 | 2,140 | 卖盘 |
14:54:30 | 10.70 | +0.09% | -- | 17 | 18,190 | 卖盘 |
14:54:17 | 10.70 | +0.09% | -0.01 | 7 | 7,490 | 卖盘 |
14:54:14 | 10.71 | +0.19% | -- | 1 | 1,071 | 买盘 |
14:54:09 | 10.71 | +0.19% | -- | 75 | 80,325 | 买盘 |
14:54:06 | 10.71 | +0.19% | -- | 67 | 71,757 | 买盘 |
14:54:03 | 10.71 | +0.19% | -- | 5 | 5,355 | 买盘 |
14:54:00 | 10.71 | +0.19% | -- | 51 | 54,621 | 买盘 |
14:53:51 | 10.71 | +0.19% | -- | 23 | 24,633 | 买盘 |
14:53:45 | 10.71 | +0.19% | +0.01 | 15 | 16,065 | 买盘 |
14:53:32 | 10.70 | +0.09% | -0.01 | 2 | 2,140 | 卖盘 |
14:53:30 | 10.71 | +0.19% | -- | 5 | 5,355 | 买盘 |
14:53:24 | 10.71 | +0.19% | +0.01 | 1 | 1,071 | 买盘 |
14:53:21 | 10.70 | +0.09% | -0.01 | 4 | 4,280 | 卖盘 |
14:53:15 | 10.71 | +0.19% | +0.01 | 62 | 66,402 | 买盘 |
14:53:08 | 10.70 | +0.09% | -0.01 | 5 | 5,350 | 卖盘 |
14:53:05 | 10.71 | +0.19% | +0.01 | 3 | 3,213 | 买盘 |
14:52:59 | 10.70 | +0.09% | -0.01 | 1 | 1,070 | 卖盘 |
14:52:57 | 10.71 | +0.19% | -- | 16 | 17,136 | 买盘 |
14:52:44 | 10.71 | +0.19% | -- | 1 | 1,071 | 买盘 |
14:52:42 | 10.71 | +0.19% | +0.01 | 2 | 2,142 | 买盘 |
14:52:39 | 10.70 | +0.09% | -- | 20 | 21,400 | 卖盘 |
14:52:36 | 10.70 | +0.09% | -- | 1 | 1,070 | 卖盘 |
14:52:33 | 10.70 | +0.09% | +0.01 | 42 | 44,940 | 买盘 |
14:52:30 | 10.69 | 0.00% | -- | 26 | 27,794 | 卖盘 |
14:52:18 | 10.69 | 0.00% | -- | 22 | 23,518 | 卖盘 |
14:52:14 | 10.69 | 0.00% | -0.01 | 31 | 33,139 | 卖盘 |
14:52:11 | 10.70 | +0.09% | +0.01 | 14 | 14,980 | 买盘 |
14:51:50 | 10.69 | 0.00% | -0.01 | 5 | 5,345 | 卖盘 |
14:51:47 | 10.70 | +0.09% | -- | 4 | 4,280 | 买盘 |
14:51:38 | 10.70 | +0.09% | -- | 9 | 9,630 | 买盘 |
14:51:35 | 10.70 | +0.09% | -- | 76 | 81,320 | 买盘 |
14:51:33 | 10.70 | +0.09% | -- | 17 | 18,190 | 买盘 |
14:51:29 | 10.70 | +0.09% | -0.01 | 33 | 35,310 | 卖盘 |
14:51:26 | 10.71 | +0.19% | +0.01 | 4 | 4,284 | 买盘 |
14:51:23 | 10.70 | +0.09% | -- | 42 | 44,940 | 买盘 |
14:51:21 | 10.70 | +0.09% | -0.01 | 74 | 79,180 | 卖盘 |
14:51:14 | 10.71 | +0.19% | +0.01 | 49 | 52,479 | 买盘 |
14:51:12 | 10.70 | +0.09% | -- | 593 | 634,510 | 买盘 |
14:51:09 | 10.70 | +0.09% | -- | 26 | 27,820 | 买盘 |
14:51:06 | 10.70 | +0.09% | +0.01 | 2 | 2,140 | 买盘 |
14:51:03 | 10.69 | 0.00% | -0.01 | 2 | 2,138 | 卖盘 |
14:51:00 | 10.70 | +0.09% | -- | 14 | 14,980 | 买盘 |
14:50:48 | 10.70 | +0.09% | +0.01 | 7 | 7,490 | 买盘 |
14:50:44 | 10.69 | 0.00% | -0.01 | 5 | 5,345 | 卖盘 |
14:50:33 | 10.70 | +0.09% | -- | 32 | 34,240 | 买盘 |
14:50:24 | 10.70 | +0.09% | -- | 1 | 1,070 | 买盘 |
14:50:20 | 10.70 | +0.09% | +0.01 | 9 | 9,630 | 买盘 |
14:50:18 | 10.69 | 0.00% | -0.01 | 2 | 2,138 | 卖盘 |
14:50:09 | 10.70 | +0.09% | -- | 17 | 18,190 | 买盘 |
14:50:06 | 10.70 | +0.09% | -- | 33 | 35,310 | 买盘 |
14:50:03 | 10.70 | +0.09% | -- | 139 | 148,730 | 买盘 |
14:50:00 | 10.70 | +0.09% | -- | 2 | 2,140 | 买盘 |
14:49:53 | 10.70 | +0.09% | -- | 1 | 1,070 | 买盘 |
14:49:51 | 10.70 | +0.09% | -- | 14 | 14,980 | 买盘 |
14:49:39 | 10.70 | +0.09% | -- | 6 | 6,420 | 买盘 |
14:49:35 | 10.70 | +0.09% | +0.01 | 27 | 28,890 | 买盘 |
14:49:32 | 10.69 | 0.00% | -0.01 | 11 | 11,759 | 卖盘 |
14:49:30 | 10.70 | +0.09% | -- | 1 | 1,070 | 买盘 |
14:49:27 | 10.70 | +0.09% | -- | 2 | 2,140 | 买盘 |
14:49:24 | 10.70 | +0.09% | +0.01 | 30 | 32,100 | 买盘 |
14:49:18 | 10.69 | 0.00% | -- | 1 | 1,069 | 卖盘 |
14:49:05 | 10.69 | 0.00% | -- | 6 | 6,414 | 买盘 |
14:49:03 | 10.69 | 0.00% | -- | 10 | 10,690 | 买盘 |
14:48:47 | 10.69 | 0.00% | -0.01 | 13 | 13,897 | 买盘 |
14:48:05 | 10.70 | +0.09% | +0.01 | 8 | 8,560 | 买盘 |
14:48:03 | 10.69 | 0.00% | -- | 21 | 22,449 | 买盘 |
14:47:59 | 10.69 | 0.00% | -0.01 | 8 | 8,552 | 卖盘 |
14:47:47 | 10.70 | +0.09% | +0.01 | 11 | 11,770 | 买盘 |
14:47:44 | 10.69 | 0.00% | -- | 4 | 4,276 | 卖盘 |
14:47:42 | 10.69 | 0.00% | -- | 11 | 11,759 | 卖盘 |
14:47:38 | 10.69 | 0.00% | -- | 1 | 1,069 | 买盘 |
14:47:36 | 10.69 | 0.00% | -- | 1 | 1,069 | 买盘 |
14:47:33 | 10.69 | 0.00% | -- | 42 | 44,898 | 买盘 |
14:46:50 | 10.69 | 0.00% | -- | 2 | 2,138 | 买盘 |
14:46:48 | 10.69 | 0.00% | +0.01 | 27 | 28,863 | 买盘 |
14:46:41 | 10.68 | -0.09% | -- | 2 | 2,136 | 卖盘 |
14:46:38 | 10.68 | -0.09% | -- | 5 | 5,340 | 卖盘 |
14:46:29 | 10.68 | -0.09% | -- | 4 | 4,272 | 中性盘 |
狮头股份600539交易提示信息
声明:以上是今天我们在网上搜集的600539狮头股份实时股票价格和600539K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:狮头股份600539K线图股票价格 今日股市最新消息 今日股市热门股票数据
|