芒果超媒300413最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
芒果超媒300413分时K线图
芒果超媒300413日K线图
芒果超媒300413周K线图
芒果超媒300413月K线图
芒果超媒300413今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:09 | 26.23 | +0.04% | -- | 63 | 165,249 | 卖盘 |
| 10:20:06 | 26.23 | +0.04% | -- | 50 | 131,150 | 卖盘 |
| 10:20:03 | 26.23 | +0.04% | -0.01 | 18 | 47,214 | 卖盘 |
| 10:20:00 | 26.24 | +0.08% | +0.01 | 112 | 293,888 | 买盘 |
| 10:19:57 | 26.23 | +0.04% | -0.01 | 190 | 498,370 | 卖盘 |
| 10:19:54 | 26.24 | +0.08% | -- | 55 | 144,320 | 买盘 |
| 10:19:51 | 26.24 | +0.08% | +0.01 | 202 | 530,048 | 买盘 |
| 10:19:48 | 26.23 | +0.04% | -- | 44 | 115,412 | 卖盘 |
| 10:19:45 | 26.23 | +0.04% | +0.01 | 72 | 188,856 | 买盘 |
| 10:19:42 | 26.22 | 0.00% | -0.01 | 17 | 44,574 | 卖盘 |
| 10:19:39 | 26.23 | +0.04% | -0.01 | 55 | 144,265 | 卖盘 |
| 10:19:36 | 26.24 | +0.08% | -- | 20 | 52,480 | 买盘 |
| 10:19:33 | 26.24 | +0.08% | -- | 62 | 162,688 | 卖盘 |
| 10:19:30 | 26.24 | +0.08% | +0.02 | 78 | 204,672 | 卖盘 |
| 10:19:27 | 26.22 | 0.00% | -0.02 | 65 | 170,430 | 卖盘 |
| 10:19:24 | 26.24 | +0.08% | -0.01 | 111 | 291,264 | 卖盘 |
| 10:19:21 | 26.25 | +0.11% | +0.02 | 141 | 370,125 | 买盘 |
| 10:19:18 | 26.23 | +0.04% | -- | 403 | 1,057,069 | 卖盘 |
| 10:19:15 | 26.23 | +0.04% | +0.01 | 63 | 165,249 | 卖盘 |
| 10:19:12 | 26.22 | 0.00% | -0.01 | 150 | 393,300 | 卖盘 |
| 10:19:09 | 26.23 | +0.04% | -- | 17 | 44,591 | 中性盘 |
| 10:19:06 | 26.23 | +0.04% | -0.01 | 137 | 359,351 | 卖盘 |
| 10:19:03 | 26.24 | +0.08% | +0.01 | 197 | 516,928 | 买盘 |
| 10:19:00 | 26.23 | +0.04% | -- | 52 | 136,396 | 卖盘 |
| 10:18:57 | 26.23 | +0.04% | -- | 24 | 62,952 | 卖盘 |
| 10:18:54 | 26.23 | +0.04% | -0.01 | 25 | 65,575 | 卖盘 |
| 10:18:51 | 26.24 | +0.08% | -- | 30 | 78,720 | 卖盘 |
| 10:18:48 | 26.24 | +0.08% | -0.01 | 22 | 57,728 | 卖盘 |
| 10:18:45 | 26.25 | +0.11% | +0.02 | 60 | 157,500 | 买盘 |
| 10:18:42 | 26.23 | +0.04% | -0.02 | 16 | 41,968 | 卖盘 |
| 10:18:39 | 26.25 | +0.11% | +0.01 | 55 | 144,375 | 买盘 |
| 10:18:36 | 26.24 | +0.08% | -0.01 | 98 | 257,152 | 卖盘 |
| 10:18:33 | 26.25 | +0.11% | +0.01 | 86 | 225,750 | 买盘 |
| 10:18:30 | 26.24 | +0.08% | -0.01 | 68 | 178,432 | 卖盘 |
| 10:18:27 | 26.25 | +0.11% | -- | 61 | 160,125 | 买盘 |
| 10:18:24 | 26.25 | +0.11% | -0.01 | 187 | 490,875 | 卖盘 |
| 10:18:21 | 26.26 | +0.15% | -- | 115 | 301,990 | 买盘 |
| 10:18:18 | 26.26 | +0.15% | -- | 114 | 299,364 | 买盘 |
| 10:18:15 | 26.26 | +0.15% | +0.01 | 129 | 338,754 | 买盘 |
| 10:18:12 | 26.25 | +0.11% | -- | 72 | 189,000 | 买盘 |
| 10:18:09 | 26.25 | +0.11% | +0.02 | 112 | 294,000 | 买盘 |
| 10:18:06 | 26.23 | +0.04% | -0.02 | 425 | 1,114,775 | 卖盘 |
| 10:18:03 | 26.25 | +0.11% | +0.02 | 32 | 84,000 | 买盘 |
| 10:18:00 | 26.23 | +0.04% | -- | 99 | 259,677 | 卖盘 |
| 10:17:57 | 26.23 | +0.04% | +0.01 | 209 | 548,207 | 买盘 |
| 10:17:54 | 26.22 | 0.00% | +0.01 | 26 | 68,172 | 买盘 |
| 10:17:51 | 26.21 | -0.04% | -- | 25 | 65,525 | 卖盘 |
| 10:17:48 | 26.21 | -0.04% | -0.01 | 2 | 5,242 | 卖盘 |
| 10:17:45 | 26.22 | 0.00% | +0.01 | 78 | 204,516 | 买盘 |
| 10:17:42 | 26.21 | -0.04% | -0.02 | 132 | 345,972 | 卖盘 |
| 10:17:39 | 26.23 | +0.04% | +0.03 | 64 | 167,872 | 买盘 |
| 10:17:36 | 26.20 | -0.08% | -- | 79 | 206,980 | 卖盘 |
| 10:17:33 | 26.20 | -0.08% | -0.01 | 71 | 186,020 | 卖盘 |
| 10:17:30 | 26.21 | -0.04% | -0.01 | 100 | 262,100 | 中性盘 |
| 10:17:27 | 26.22 | 0.00% | -- | 80 | 209,760 | 买盘 |
| 10:17:24 | 26.22 | 0.00% | +0.06 | 113 | 296,286 | 买盘 |
| 10:17:21 | 26.16 | -0.23% | -0.03 | 540 | 1,412,640 | 卖盘 |
| 10:17:18 | 26.19 | -0.11% | +0.02 | 124 | 324,756 | 买盘 |
| 10:17:15 | 26.17 | -0.19% | +0.02 | 217 | 567,889 | 买盘 |
| 10:17:12 | 26.15 | -0.27% | -- | 89 | 232,735 | 卖盘 |
| 10:17:09 | 26.15 | -0.27% | -- | 56 | 146,440 | 卖盘 |
| 10:17:06 | 26.15 | -0.27% | -0.02 | 23 | 60,145 | 卖盘 |
| 10:17:03 | 26.17 | -0.19% | -- | 3 | 7,851 | 卖盘 |
| 10:17:00 | 26.17 | -0.19% | -- | 80 | 209,360 | 卖盘 |
| 10:16:57 | 26.17 | -0.19% | -- | 74 | 193,658 | 卖盘 |
| 10:16:54 | 26.17 | -0.19% | -- | 52 | 136,084 | 卖盘 |
| 10:16:54 | 26.17 | -0.19% | -- | 52 | 136,084 | 中性盘 |
芒果超媒300413交易提示信息
|
声明：以上是今天我们在网上搜集的300413芒果超媒实时股票价格和300413K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：芒果超媒300413K线图股票价格 今日股市最新消息 今日股市热门股票数据
|