600750K线图行情走势,江中药业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:54

江中药业600750最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
21.32-0.230 (-1.07%)21.521.9520.8321.557086744152309572

江中药业600750分时K线图

江中药业600750日K线图

江中药业600750周K线图

江中药业600750月K线图

江中药业600750今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:54:2023.60+1.68%-0.0189210,040卖盘
09:54:1723.61+1.72%--111262,071卖盘
09:54:1123.61+1.72%-0.033684,996卖盘
09:54:0823.64+1.85%+0.0177182,028买盘
09:54:0523.63+1.81%-0.0160141,780卖盘
09:54:0223.64+1.85%-0.011740,188中性盘
09:53:5923.65+1.90%+0.013889,870买盘
09:53:5623.64+1.85%-0.01511,820买盘
09:53:5323.65+1.90%+0.032968,585买盘
09:53:5023.62+1.77%-0.01156368,472卖盘
09:53:4723.63+1.81%--2047,260买盘
09:53:4423.63+1.81%+0.023889,794买盘
09:53:4123.61+1.72%-0.0224,722卖盘
09:53:3823.63+1.81%+0.023377,979买盘
09:53:3523.61+1.72%-0.02614,166卖盘
09:53:3223.63+1.81%--1228,356买盘
09:53:2923.63+1.81%+0.02278656,914买盘
09:53:2623.61+1.72%--1535,415买盘
09:53:2323.61+1.72%+0.0150118,050买盘
09:53:2023.60+1.68%--4941,165,840买盘
09:53:1723.60+1.68%+0.0216693,938,840买盘
09:53:1423.58+1.59%--51120,258买盘
09:53:1123.58+1.59%+0.01921,222买盘
09:53:0823.57+1.55%-0.01716,499卖盘
09:53:0523.58+1.59%--2354,234买盘
09:53:0223.58+1.59%+0.02213502,254买盘
09:52:5923.56+1.51%-0.011228,272卖盘
09:52:5623.57+1.55%--614,142买盘
09:52:5323.57+1.55%+0.011330,641买盘
09:52:5023.56+1.51%-0.01511,780中性盘
09:52:4723.57+1.55%--12,357买盘
09:52:4423.57+1.55%--00买盘
09:52:4123.57+1.55%+0.0249,428买盘
09:52:3823.55+1.46%-0.0269162,495买盘
09:52:3523.57+1.55%+0.0224,714买盘
09:52:3223.55+1.46%-0.023991,845卖盘
09:52:2923.57+1.55%+0.022558,925买盘
09:52:2623.55+1.46%+0.01921,195买盘
09:52:2323.54+1.42%--614,124卖盘
09:52:2023.54+1.42%-0.011228,248卖盘
09:52:1723.55+1.46%--95223,725卖盘
09:52:1423.55+1.46%--3070,650卖盘
09:52:1123.55+1.46%--37,065卖盘
09:52:0823.55+1.46%--53124,815卖盘
09:52:0523.55+1.46%-0.0160141,300卖盘
09:52:0223.56+1.51%--3070,680卖盘
09:51:5923.56+1.51%-0.013377,748卖盘
09:51:5623.57+1.55%--37,071买盘
09:51:5323.57+1.55%--24,714买盘
09:51:5023.57+1.55%--2251,854买盘
09:51:4723.57+1.55%--2763,639卖盘
09:51:4423.57+1.55%--1228,284卖盘
09:51:4123.57+1.55%--2865,996卖盘
09:51:3823.57+1.55%--69162,633买盘
09:51:3523.57+1.55%--12,357买盘
09:51:3223.57+1.55%--37,071买盘
09:51:2923.57+1.55%-0.01818,856中性盘
09:51:2623.58+1.59%+0.0272169,776买盘
09:51:2323.56+1.51%--1125,916卖盘
09:51:2023.56+1.51%-0.0150117,800卖盘
09:51:1723.57+1.55%--1535,355卖盘
09:51:1423.57+1.55%-0.011944,783卖盘
09:51:1123.58+1.59%+0.0112,358买盘
09:51:0823.57+1.55%--3480,138买盘
09:51:0523.57+1.55%--1125,927买盘
09:51:0223.57+1.55%--45106,065买盘
09:50:5623.57+1.55%+0.01921,213买盘
09:50:5323.56+1.51%-0.012456,544卖盘
09:50:5023.57+1.55%+0.011740,069买盘
09:50:4723.56+1.51%--3787,172买盘
09:50:4423.56+1.51%-0.011535,340卖盘
09:50:4123.57+1.55%+0.0271167,347买盘
09:50:3823.55+1.46%--49,420中性盘

江中药业600750交易提示信息

声明:以上是今天我们在网上搜集的600750江中药业实时股票价格和600750K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:江中药业600750K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600750.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。