珠江啤酒002461最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
珠江啤酒002461分时K线图
珠江啤酒002461日K线图
珠江啤酒002461周K线图
珠江啤酒002461月K线图
珠江啤酒002461今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:22:42 | 8.59 | +0.23% | +0.01 | 11 | 9,449 | 买盘 |
| 10:22:36 | 8.58 | +0.12% | -0.01 | 19 | 16,302 | 卖盘 |
| 10:22:33 | 8.59 | +0.23% | -- | 33 | 28,347 | 买盘 |
| 10:22:18 | 8.59 | +0.23% | -- | 4 | 3,436 | 买盘 |
| 10:22:15 | 8.59 | +0.23% | -- | 25 | 21,475 | 买盘 |
| 10:22:12 | 8.59 | +0.23% | -- | 70 | 60,130 | 买盘 |
| 10:22:09 | 8.59 | +0.23% | +0.01 | 2 | 1,718 | 买盘 |
| 10:22:00 | 8.58 | +0.12% | -0.01 | 3 | 2,574 | 卖盘 |
| 10:21:54 | 8.59 | +0.23% | -- | 10 | 8,590 | 买盘 |
| 10:21:48 | 8.59 | +0.23% | +0.01 | 8 | 6,872 | 买盘 |
| 10:21:45 | 8.58 | +0.12% | -- | 6 | 5,148 | 卖盘 |
| 10:21:36 | 8.58 | +0.12% | -- | 6 | 5,148 | 卖盘 |
| 10:21:21 | 8.58 | +0.12% | -- | 7 | 6,006 | 卖盘 |
| 10:21:18 | 8.58 | +0.12% | -- | 59 | 50,622 | 卖盘 |
| 10:21:15 | 8.58 | +0.12% | -- | 6 | 5,148 | 卖盘 |
| 10:21:12 | 8.58 | +0.12% | -- | 33 | 28,314 | 卖盘 |
| 10:21:06 | 8.58 | +0.12% | -- | 4 | 3,432 | 卖盘 |
| 10:21:03 | 8.58 | +0.12% | -- | 6 | 5,148 | 卖盘 |
| 10:21:00 | 8.58 | +0.12% | -- | 1 | 858 | 卖盘 |
| 10:20:57 | 8.58 | +0.12% | -0.01 | 22 | 18,876 | 卖盘 |
| 10:20:51 | 8.59 | +0.23% | +0.01 | 20 | 17,180 | 买盘 |
| 10:20:45 | 8.58 | +0.12% | -- | 25 | 21,450 | 卖盘 |
| 10:20:33 | 8.58 | +0.12% | -- | 1 | 858 | 卖盘 |
| 10:20:30 | 8.58 | +0.12% | -0.01 | 6 | 5,148 | 卖盘 |
| 10:20:24 | 8.59 | +0.23% | +0.01 | 4 | 3,436 | 买盘 |
| 10:20:21 | 8.58 | +0.12% | -- | 56 | 48,048 | 卖盘 |
| 10:20:18 | 8.58 | +0.12% | -0.01 | 1 | 858 | 卖盘 |
| 10:20:12 | 8.59 | +0.23% | -0.01 | 153 | 131,427 | 卖盘 |
| 10:20:09 | 8.60 | +0.35% | +0.01 | 11 | 9,460 | 买盘 |
| 10:20:03 | 8.59 | +0.23% | -0.01 | 4 | 3,436 | 卖盘 |
| 10:19:39 | 8.60 | +0.35% | +0.01 | 59 | 50,740 | 买盘 |
| 10:19:36 | 8.59 | +0.23% | -- | 3 | 2,577 | 卖盘 |
| 10:19:33 | 8.59 | +0.23% | -- | 82 | 70,438 | 卖盘 |
| 10:19:30 | 8.59 | +0.23% | -0.01 | 7 | 6,013 | 卖盘 |
| 10:19:27 | 8.60 | +0.35% | +0.01 | 28 | 24,080 | 买盘 |
| 10:19:24 | 8.59 | +0.23% | -- | 78 | 67,002 | 卖盘 |
| 10:19:21 | 8.59 | +0.23% | -- | 2 | 1,718 | 卖盘 |
| 10:19:15 | 8.59 | +0.23% | -- | 8 | 6,872 | 卖盘 |
| 10:19:12 | 8.59 | +0.23% | -- | 84 | 72,156 | 卖盘 |
| 10:19:09 | 8.59 | +0.23% | -- | 84 | 72,156 | 卖盘 |
| 10:19:06 | 8.59 | +0.23% | -- | 23 | 19,757 | 卖盘 |
| 10:19:03 | 8.59 | +0.23% | -- | 21 | 18,039 | 卖盘 |
| 10:18:54 | 8.59 | +0.23% | -- | 16 | 13,744 | 卖盘 |
| 10:18:51 | 8.59 | +0.23% | -- | 1 | 859 | 卖盘 |
| 10:18:45 | 8.59 | +0.23% | -- | 6 | 5,154 | 卖盘 |
| 10:18:42 | 8.59 | +0.23% | -- | 21 | 18,039 | 卖盘 |
| 10:18:30 | 8.59 | +0.23% | -- | 1 | 859 | 卖盘 |
| 10:18:27 | 8.59 | +0.23% | -- | 1 | 859 | 卖盘 |
| 10:18:24 | 8.59 | +0.23% | -0.01 | 6 | 5,154 | 卖盘 |
| 10:18:18 | 8.60 | +0.35% | +0.01 | 4 | 3,440 | 买盘 |
| 10:18:12 | 8.59 | +0.23% | -- | 1 | 859 | 卖盘 |
| 10:18:09 | 8.59 | +0.23% | -- | 2 | 1,718 | 卖盘 |
| 10:18:03 | 8.59 | +0.23% | -0.01 | 1 | 859 | 卖盘 |
| 10:17:48 | 8.60 | +0.35% | -0.01 | 8 | 6,880 | 中性盘 |
珠江啤酒002461交易提示信息
|
声明：以上是今天我们在网上搜集的002461珠江啤酒实时股票价格和002461K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：珠江啤酒002461K线图股票价格 今日股市最新消息 今日股市热门股票数据
|