天通股份600330最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天通股份600330分时K线图
天通股份600330日K线图
天通股份600330周K线图
天通股份600330月K线图
天通股份600330今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:45:16 | 11.19 | +5.77% | +0.01 | 82 | 91,758 | 买盘 |
| 14:45:13 | 11.18 | +5.67% | -0.01 | 202 | 225,836 | 卖盘 |
| 14:45:10 | 11.19 | +5.77% | -- | 170 | 190,230 | 买盘 |
| 14:45:07 | 11.19 | +5.77% | -- | 793 | 887,367 | 卖盘 |
| 14:45:04 | 11.19 | +5.77% | -- | 160 | 179,040 | 买盘 |
| 14:45:01 | 11.19 | +5.77% | +0.01 | 349 | 390,531 | 买盘 |
| 14:44:58 | 11.18 | +5.67% | -- | 221 | 247,078 | 卖盘 |
| 14:44:55 | 11.18 | +5.67% | -0.01 | 389 | 434,902 | 卖盘 |
| 14:44:52 | 11.19 | +5.77% | -- | 698 | 781,062 | 买盘 |
| 14:44:49 | 11.19 | +5.77% | +0.01 | 284 | 317,796 | 买盘 |
| 14:44:46 | 11.18 | +5.67% | -0.01 | 318 | 355,524 | 卖盘 |
| 14:44:43 | 11.19 | +5.77% | +0.01 | 178 | 199,182 | 买盘 |
| 14:44:40 | 11.18 | +5.67% | -- | 250 | 279,500 | 卖盘 |
| 14:44:37 | 11.18 | +5.67% | -0.01 | 133 | 148,694 | 卖盘 |
| 14:44:34 | 11.19 | +5.77% | -- | 478 | 534,882 | 买盘 |
| 14:44:31 | 11.19 | +5.77% | +0.01 | 1085 | 1,214,115 | 买盘 |
| 14:44:28 | 11.18 | +5.67% | -- | 249 | 278,382 | 卖盘 |
| 14:44:25 | 11.18 | +5.67% | -- | 106 | 118,508 | 卖盘 |
| 14:44:22 | 11.18 | +5.67% | -- | 189 | 211,302 | 卖盘 |
| 14:44:19 | 11.18 | +5.67% | -- | 134 | 149,812 | 卖盘 |
| 14:44:16 | 11.18 | +5.67% | -- | 506 | 565,708 | 卖盘 |
| 14:44:13 | 11.18 | +5.67% | -- | 237 | 264,966 | 卖盘 |
| 14:44:10 | 11.18 | +5.67% | -- | 1153 | 1,289,054 | 卖盘 |
| 14:44:07 | 11.18 | +5.67% | -- | 131 | 146,458 | 卖盘 |
| 14:44:04 | 11.18 | +5.67% | -- | 185 | 206,830 | 卖盘 |
| 14:44:01 | 11.18 | +5.67% | +0.01 | 298 | 333,164 | 买盘 |
| 14:43:58 | 11.17 | +5.58% | -0.01 | 287 | 321,473 | 卖盘 |
| 14:43:55 | 11.18 | +5.67% | -- | 355 | 396,890 | 卖盘 |
| 14:43:52 | 11.18 | +5.67% | -- | 545 | 609,310 | 卖盘 |
| 14:43:49 | 11.18 | +5.67% | -0.01 | 466 | 520,988 | 卖盘 |
| 14:43:46 | 11.19 | +5.77% | +0.01 | 55 | 61,545 | 买盘 |
| 14:43:43 | 11.18 | +5.67% | -- | 240 | 268,320 | 卖盘 |
| 14:43:40 | 11.18 | +5.67% | -- | 102 | 114,036 | 卖盘 |
| 14:43:37 | 11.18 | +5.67% | -- | 68 | 76,024 | 卖盘 |
| 14:43:34 | 11.18 | +5.67% | -0.01 | 152 | 169,936 | 卖盘 |
| 14:43:31 | 11.19 | +5.77% | -- | 42 | 46,998 | 买盘 |
| 14:43:28 | 11.19 | +5.77% | -- | 32 | 35,808 | 买盘 |
| 14:43:25 | 11.19 | +5.77% | +0.01 | 32 | 35,808 | 买盘 |
| 14:43:22 | 11.18 | +5.67% | -0.01 | 29 | 32,422 | 卖盘 |
| 14:43:19 | 11.19 | +5.77% | -- | 300 | 335,700 | 卖盘 |
| 14:43:16 | 11.19 | +5.77% | -0.01 | 85 | 95,115 | 卖盘 |
| 14:43:13 | 11.20 | +5.86% | +0.01 | 2268 | 2,540,160 | 买盘 |
| 14:43:10 | 11.19 | +5.77% | +0.01 | 512 | 572,928 | 买盘 |
| 14:43:07 | 11.18 | +5.67% | +0.01 | 1158 | 1,294,868 | 买盘 |
| 14:43:04 | 11.17 | +5.58% | -0.01 | 74 | 82,658 | 卖盘 |
| 14:43:01 | 11.18 | +5.67% | +0.01 | 64 | 71,552 | 买盘 |
| 14:42:58 | 11.17 | +5.58% | -- | 32 | 35,744 | 卖盘 |
| 14:42:55 | 11.17 | +5.58% | -- | 61 | 68,137 | 卖盘 |
| 14:42:52 | 11.17 | +5.58% | -- | 43 | 48,031 | 卖盘 |
| 14:42:49 | 11.17 | +5.58% | -0.01 | 44 | 49,148 | 卖盘 |
| 14:42:46 | 11.18 | +5.67% | -- | 53 | 59,254 | 买盘 |
| 14:42:43 | 11.18 | +5.67% | +0.01 | 9 | 10,062 | 买盘 |
| 14:42:40 | 11.17 | +5.58% | -0.01 | 68 | 75,956 | 卖盘 |
| 14:42:37 | 11.18 | +5.67% | -- | 58 | 64,844 | 买盘 |
| 14:42:34 | 11.18 | +5.67% | +0.01 | 501 | 560,118 | 买盘 |
| 14:42:31 | 11.17 | +5.58% | -- | 81 | 90,477 | 卖盘 |
| 14:42:28 | 11.17 | +5.58% | -- | 65 | 72,605 | 卖盘 |
| 14:42:25 | 11.17 | +5.58% | -- | 12 | 13,404 | 卖盘 |
| 14:42:22 | 11.17 | +5.58% | -- | 182 | 203,294 | 卖盘 |
| 14:42:19 | 11.17 | +5.58% | -- | 1239 | 1,383,963 | 买盘 |
| 14:42:16 | 11.17 | +5.58% | -- | 533 | 595,361 | 卖盘 |
| 14:42:13 | 11.17 | +5.58% | -- | 452 | 504,884 | 卖盘 |
| 14:42:10 | 11.17 | +5.58% | -- | 59 | 65,903 | 中性盘 |
天通股份600330交易提示信息
|
声明：以上是今天我们在网上搜集的600330天通股份实时股票价格和600330K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天通股份600330K线图股票价格 今日股市最新消息 今日股市热门股票数据
|