四川金顶600678最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
四川金顶600678分时K线图
四川金顶600678日K线图
四川金顶600678周K线图
四川金顶600678月K线图
四川金顶600678今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:07:42 | 13.66 | -10.01% | -- | 20 | 27,320 | 买盘 |
| 14:07:39 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:07:36 | 13.66 | -10.01% | -- | 14 | 19,124 | 买盘 |
| 14:07:33 | 13.66 | -10.01% | -- | 12 | 16,392 | 买盘 |
| 14:07:30 | 13.66 | -10.01% | -- | 4 | 5,464 | 买盘 |
| 14:07:27 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:07:24 | 13.66 | -10.01% | -- | 20 | 27,320 | 买盘 |
| 14:07:21 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:07:18 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:07:15 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:07:12 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:07:09 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:07:06 | 13.66 | -10.01% | -- | 5 | 6,830 | 买盘 |
| 14:07:03 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:07:00 | 13.66 | -10.01% | -- | 12 | 16,392 | 买盘 |
| 14:06:57 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:06:54 | 13.66 | -10.01% | -- | 20 | 27,320 | 买盘 |
| 14:06:51 | 13.66 | -10.01% | -- | 10 | 13,660 | 买盘 |
| 14:06:48 | 13.66 | -10.01% | -- | 7 | 9,562 | 买盘 |
| 14:06:42 | 13.66 | -10.01% | -- | 3 | 4,098 | 买盘 |
| 14:06:39 | 13.66 | -10.01% | -- | 14 | 19,124 | 买盘 |
| 14:06:33 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:06:30 | 13.66 | -10.01% | -- | 40 | 54,640 | 买盘 |
| 14:06:27 | 13.66 | -10.01% | -- | 16 | 21,856 | 买盘 |
| 14:06:21 | 13.66 | -10.01% | -- | 37 | 50,542 | 买盘 |
| 14:06:18 | 13.66 | -10.01% | -- | 5 | 6,830 | 买盘 |
| 14:06:12 | 13.66 | -10.01% | -- | 42 | 57,372 | 买盘 |
| 14:06:09 | 13.66 | -10.01% | -- | 3 | 4,098 | 买盘 |
| 14:06:06 | 13.66 | -10.01% | -- | 21 | 28,686 | 买盘 |
| 14:05:57 | 13.66 | -10.01% | -- | 22 | 30,052 | 买盘 |
| 14:05:51 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:05:48 | 13.66 | -10.01% | -- | 45 | 61,470 | 买盘 |
| 14:05:42 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:05:39 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:05:36 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:05:33 | 13.66 | -10.01% | -- | 7 | 9,562 | 买盘 |
| 14:05:30 | 13.66 | -10.01% | -- | 6 | 8,196 | 买盘 |
| 14:05:27 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:05:24 | 13.66 | -10.01% | -- | 11 | 15,026 | 买盘 |
| 14:05:21 | 13.66 | -10.01% | -- | 43 | 58,738 | 买盘 |
| 14:05:12 | 13.66 | -10.01% | -- | 13 | 17,758 | 买盘 |
| 14:05:09 | 13.66 | -10.01% | -- | 15 | 20,490 | 买盘 |
| 14:05:06 | 13.66 | -10.01% | -- | 100 | 136,600 | 买盘 |
| 14:05:03 | 13.66 | -10.01% | -- | 15 | 20,490 | 买盘 |
| 14:04:54 | 13.66 | -10.01% | -- | 26 | 35,516 | 买盘 |
| 14:04:51 | 13.66 | -10.01% | -- | 7 | 9,562 | 买盘 |
| 14:04:45 | 13.66 | -10.01% | -- | 15 | 20,490 | 买盘 |
| 14:04:36 | 13.66 | -10.01% | -- | 2 | 2,732 | 买盘 |
| 14:04:30 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:04:21 | 13.66 | -10.01% | -- | 7 | 9,562 | 买盘 |
| 14:04:12 | 13.66 | -10.01% | -- | 11 | 15,026 | 买盘 |
| 14:04:09 | 13.66 | -10.01% | -- | 23 | 31,418 | 买盘 |
| 14:04:06 | 13.66 | -10.01% | -- | 16 | 21,856 | 买盘 |
| 14:04:03 | 13.66 | -10.01% | -- | 50 | 68,300 | 买盘 |
| 14:04:00 | 13.66 | -10.01% | -- | 3 | 4,098 | 买盘 |
| 14:03:51 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:03:45 | 13.66 | -10.01% | -- | 8 | 10,928 | 买盘 |
| 14:03:39 | 13.66 | -10.01% | -- | 6 | 8,196 | 买盘 |
| 14:03:36 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:03:33 | 13.66 | -10.01% | -- | 52 | 71,032 | 买盘 |
| 14:03:30 | 13.66 | -10.01% | -- | 21 | 28,686 | 买盘 |
| 14:03:27 | 13.66 | -10.01% | -- | 1 | 1,366 | 买盘 |
| 14:03:24 | 13.66 | -10.01% | -- | 1 | 1,366 | 中性盘 |
四川金顶600678交易提示信息
|
声明：以上是今天我们在网上搜集的600678四川金顶实时股票价格和600678K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：四川金顶600678K线图股票价格 今日股市最新消息 今日股市热门股票数据
|