四川金顶600678最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
四川金顶600678分时K线图
四川金顶600678日K线图
四川金顶600678周K线图
四川金顶600678月K线图
四川金顶600678今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.30 | +0.18% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.30 | +0.18% | -- | 1483 | 1,675,790 | 卖盘 |
| 14:57:01 | 11.30 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 11.30 | +0.18% | -0.01 | 276 | 311,880 | 卖盘 |
| 14:56:55 | 11.31 | +0.27% | +0.01 | 70 | 79,170 | 买盘 |
| 14:56:52 | 11.30 | +0.18% | -0.01 | 14 | 15,820 | 卖盘 |
| 14:56:49 | 11.31 | +0.27% | +0.01 | 20 | 22,620 | 买盘 |
| 14:56:46 | 11.30 | +0.18% | -0.01 | 10 | 11,300 | 卖盘 |
| 14:56:43 | 11.31 | +0.27% | +0.01 | 12 | 13,572 | 买盘 |
| 14:56:40 | 11.30 | +0.18% | -- | 24 | 27,120 | 卖盘 |
| 14:56:37 | 11.30 | +0.18% | -- | 71 | 80,230 | 卖盘 |
| 14:56:34 | 11.30 | +0.18% | -- | 190 | 214,700 | 买盘 |
| 14:56:31 | 11.30 | +0.18% | +0.01 | 55 | 62,150 | 买盘 |
| 14:56:28 | 11.29 | +0.09% | -0.01 | 91 | 102,739 | 卖盘 |
| 14:56:25 | 11.30 | +0.18% | -- | 390 | 440,700 | 买盘 |
| 14:56:22 | 11.30 | +0.18% | +0.01 | 10 | 11,300 | 买盘 |
| 14:56:19 | 11.29 | +0.09% | -0.01 | 23 | 25,967 | 卖盘 |
| 14:56:16 | 11.30 | +0.18% | +0.01 | 103 | 116,390 | 买盘 |
| 14:56:13 | 11.29 | +0.09% | -0.01 | 25 | 28,225 | 卖盘 |
| 14:56:10 | 11.30 | +0.18% | -- | 51 | 57,630 | 买盘 |
| 14:56:07 | 11.30 | +0.18% | +0.01 | 23 | 25,990 | 买盘 |
| 14:56:04 | 11.29 | +0.09% | -0.01 | 70 | 79,030 | 卖盘 |
| 14:56:01 | 11.30 | +0.18% | -- | 15 | 16,950 | 买盘 |
| 14:55:58 | 11.30 | +0.18% | +0.01 | 57 | 64,410 | 买盘 |
| 14:55:55 | 11.29 | +0.09% | -- | 28 | 31,612 | 卖盘 |
| 14:55:52 | 11.29 | +0.09% | -- | 11 | 12,419 | 卖盘 |
| 14:55:49 | 11.29 | +0.09% | -- | 12 | 13,548 | 卖盘 |
| 14:55:46 | 11.29 | +0.09% | -0.01 | 90 | 101,610 | 卖盘 |
| 14:55:43 | 11.30 | +0.18% | +0.01 | 250 | 282,500 | 买盘 |
| 14:55:37 | 11.29 | +0.09% | -0.01 | 7 | 7,903 | 卖盘 |
| 14:55:34 | 11.30 | +0.18% | +0.01 | 47 | 53,110 | 买盘 |
| 14:55:31 | 11.29 | +0.09% | -0.01 | 51 | 57,579 | 卖盘 |
| 14:55:28 | 11.30 | +0.18% | +0.01 | 13 | 14,690 | 买盘 |
| 14:55:25 | 11.29 | +0.09% | -- | 11 | 12,419 | 卖盘 |
| 14:55:22 | 11.29 | +0.09% | -- | 20 | 22,580 | 卖盘 |
| 14:55:22 | 11.29 | +0.09% | -- | 20 | 22,580 | 中性盘 |
四川金顶600678交易提示信息
|
声明：以上是今天我们在网上搜集的600678四川金顶实时股票价格和600678K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：四川金顶600678K线图股票价格 今日股市最新消息 今日股市热门股票数据
|