四川金顶600678最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
四川金顶600678分时K线图
四川金顶600678日K线图
四川金顶600678周K线图
四川金顶600678月K线图
四川金顶600678今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.89 | -3.07% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.89 | -3.07% | -- | 2138 | 1,686,882 | 卖盘 |
| 14:59:43 | 7.89 | -3.07% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 7.89 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 7.89 | -3.07% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 7.89 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 7.89 | -3.07% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 7.89 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 7.89 | -3.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.89 | -3.07% | -- | 292 | 230,388 | 买盘 |
| 14:56:58 | 7.89 | -3.07% | -- | 365 | 287,985 | 买盘 |
| 14:56:55 | 7.89 | -3.07% | -- | 97 | 76,533 | 买盘 |
| 14:56:52 | 7.89 | -3.07% | +0.01 | 85 | 67,065 | 买盘 |
| 14:56:49 | 7.88 | -3.19% | -0.01 | 234 | 184,392 | 卖盘 |
| 14:56:46 | 7.89 | -3.07% | -- | 243 | 191,727 | 买盘 |
| 14:56:43 | 7.89 | -3.07% | +0.01 | 264 | 208,296 | 买盘 |
| 14:56:40 | 7.88 | -3.19% | -- | 105 | 82,740 | 卖盘 |
| 14:56:37 | 7.88 | -3.19% | -0.01 | 14 | 11,032 | 卖盘 |
| 14:56:34 | 7.89 | -3.07% | +0.01 | 15 | 11,835 | 卖盘 |
| 14:56:31 | 7.88 | -3.19% | -0.01 | 194 | 152,872 | 卖盘 |
| 14:56:28 | 7.89 | -3.07% | -- | 111 | 87,579 | 卖盘 |
| 14:56:25 | 7.89 | -3.07% | -0.01 | 952 | 751,128 | 卖盘 |
| 14:56:22 | 7.90 | -2.95% | -- | 300 | 237,000 | 买盘 |
| 14:56:19 | 7.90 | -2.95% | +0.01 | 23 | 18,170 | 买盘 |
| 14:56:16 | 7.89 | -3.07% | -0.01 | 265 | 209,085 | 卖盘 |
| 14:56:13 | 7.90 | -2.95% | -- | 59 | 46,610 | 买盘 |
| 14:56:10 | 7.90 | -2.95% | -- | 65 | 51,350 | 买盘 |
| 14:56:07 | 7.90 | -2.95% | -- | 299 | 236,210 | 买盘 |
| 14:56:04 | 7.90 | -2.95% | +0.01 | 196 | 154,840 | 买盘 |
| 14:56:01 | 7.89 | -3.07% | -- | 187 | 147,543 | 卖盘 |
| 14:55:58 | 7.89 | -3.07% | -- | 11 | 8,679 | 卖盘 |
| 14:55:55 | 7.89 | -3.07% | -- | 50 | 39,450 | 卖盘 |
| 14:55:52 | 7.89 | -3.07% | -- | 77 | 60,753 | 卖盘 |
| 14:55:49 | 7.89 | -3.07% | -0.01 | 37 | 29,193 | 卖盘 |
| 14:55:46 | 7.90 | -2.95% | +0.01 | 17 | 13,430 | 买盘 |
| 14:55:43 | 7.89 | -3.07% | -0.01 | 11 | 8,679 | 卖盘 |
| 14:55:40 | 7.90 | -2.95% | +0.01 | 58 | 45,820 | 买盘 |
| 14:55:37 | 7.89 | -3.07% | -- | 14 | 11,046 | 卖盘 |
| 14:55:34 | 7.89 | -3.07% | -- | 55 | 43,395 | 卖盘 |
| 14:55:31 | 7.89 | -3.07% | -- | 75 | 59,175 | 卖盘 |
| 14:55:28 | 7.89 | -3.07% | -- | 39 | 30,771 | 卖盘 |
| 14:55:28 | 7.89 | -3.07% | -- | 39 | 30,771 | 中性盘 |
四川金顶600678交易提示信息
|
声明：以上是今天我们在网上搜集的600678四川金顶实时股票价格和600678K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：四川金顶600678K线图股票价格 今日股市最新消息 今日股市热门股票数据
|