ST中嘉000889最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
ST中嘉000889分时K线图
ST中嘉000889日K线图
ST中嘉000889周K线图
ST中嘉000889月K线图
ST中嘉000889今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 1.71 | +1.79% | -- | 1536 | 262,656 | 中性盘 |
14:57:00 | 1.71 | +1.79% | -- | 0 | 0 | 买盘 |
14:56:15 | 1.71 | +1.79% | +0.01 | 90 | 15,390 | 买盘 |
14:56:06 | 1.70 | +1.19% | -- | 100 | 17,000 | 卖盘 |
14:56:00 | 1.70 | +1.19% | -0.01 | 474 | 80,580 | 卖盘 |
14:55:27 | 1.71 | +1.79% | +0.01 | 38 | 6,498 | 买盘 |
14:55:24 | 1.70 | +1.19% | -0.01 | 40 | 6,800 | 卖盘 |
14:55:21 | 1.71 | +1.79% | +0.01 | 246 | 42,066 | 买盘 |
14:55:09 | 1.70 | +1.19% | -- | 100 | 17,000 | 卖盘 |
14:54:57 | 1.70 | +1.19% | -- | 30 | 5,100 | 卖盘 |
14:54:42 | 1.70 | +1.19% | -- | 755 | 128,350 | 买盘 |
14:54:36 | 1.70 | +1.19% | -- | 300 | 51,000 | 买盘 |
14:54:33 | 1.70 | +1.19% | -- | 1 | 170 | 买盘 |
14:54:30 | 1.70 | +1.19% | -- | 20 | 3,400 | 买盘 |
14:54:27 | 1.70 | +1.19% | -- | 574 | 97,580 | 买盘 |
14:54:24 | 1.70 | +1.19% | -- | 30 | 5,100 | 买盘 |
14:54:21 | 1.70 | +1.19% | -- | 10 | 1,700 | 买盘 |
14:53:51 | 1.70 | +1.19% | -- | 143 | 24,310 | 卖盘 |
14:53:48 | 1.70 | +1.19% | -- | 80 | 13,600 | 卖盘 |
14:53:45 | 1.70 | +1.19% | -- | 598 | 101,660 | 卖盘 |
14:53:42 | 1.70 | +1.19% | -0.01 | 3850 | 654,500 | 卖盘 |
14:53:33 | 1.71 | +1.79% | +0.01 | 67 | 11,457 | 买盘 |
14:53:15 | 1.70 | +1.19% | -0.01 | 242 | 41,140 | 卖盘 |
14:53:00 | 1.71 | +1.79% | -- | 415 | 70,965 | 买盘 |
14:52:33 | 1.71 | +1.79% | -- | 20 | 3,420 | 买盘 |
14:52:18 | 1.71 | +1.79% | -- | 200 | 34,200 | 买盘 |
14:52:00 | 1.71 | +1.79% | -- | 300 | 51,300 | 买盘 |
14:51:57 | 1.71 | +1.79% | -- | 57 | 9,747 | 买盘 |
14:50:51 | 1.71 | +1.79% | -- | 28 | 4,788 | 买盘 |
14:49:21 | 1.71 | +1.79% | -- | 216 | 36,936 | 买盘 |
14:49:00 | 1.71 | +1.79% | +0.01 | 1 | 171 | 买盘 |
14:48:33 | 1.70 | +1.19% | -0.01 | 5 | 850 | 卖盘 |
14:48:00 | 1.71 | +1.79% | -- | 79 | 13,509 | 买盘 |
14:47:48 | 1.71 | +1.79% | +0.01 | 1 | 171 | 买盘 |
14:47:36 | 1.70 | +1.19% | -0.01 | 273 | 46,410 | 卖盘 |
14:47:24 | 1.71 | +1.79% | +0.01 | 1 | 171 | 买盘 |
14:47:21 | 1.70 | +1.19% | -- | 87 | 14,790 | 卖盘 |
14:47:09 | 1.70 | +1.19% | -- | 65 | 11,050 | 卖盘 |
14:47:03 | 1.70 | +1.19% | -0.01 | 20 | 3,400 | 卖盘 |
14:46:57 | 1.71 | +1.79% | +0.01 | 1 | 171 | 买盘 |
14:46:48 | 1.70 | +1.19% | -0.01 | 293 | 49,810 | 卖盘 |
14:46:39 | 1.71 | +1.79% | +0.01 | 6 | 1,026 | 买盘 |
14:46:12 | 1.70 | +1.19% | -- | 30 | 5,100 | 卖盘 |
14:46:09 | 1.70 | +1.19% | -- | 3 | 510 | 卖盘 |
14:45:36 | 1.70 | +1.19% | -- | 223 | 37,910 | 买盘 |
14:45:21 | 1.70 | +1.19% | -- | 90 | 15,300 | 买盘 |
14:45:15 | 1.70 | +1.19% | -- | 113 | 19,210 | 买盘 |
14:45:09 | 1.70 | +1.19% | -- | 57 | 9,690 | 买盘 |
14:45:06 | 1.70 | +1.19% | -- | 114 | 19,380 | 卖盘 |
14:44:54 | 1.70 | +1.19% | -- | 11 | 1,870 | 卖盘 |
14:44:48 | 1.70 | +1.19% | -- | 5596 | 951,354 | 买盘 |
14:44:42 | 1.70 | +1.19% | -- | 4666 | 793,220 | 买盘 |
14:44:06 | 1.70 | +1.19% | -- | 20 | 3,400 | 买盘 |
14:43:30 | 1.70 | +1.19% | -- | 10 | 1,700 | 买盘 |
14:43:18 | 1.70 | +1.19% | -- | 620 | 105,400 | 买盘 |
14:43:09 | 1.70 | +1.19% | -- | 1 | 170 | 买盘 |
14:42:42 | 1.70 | +1.19% | +0.01 | 2 | 340 | 买盘 |
14:42:03 | 1.69 | +0.60% | -0.01 | 70 | 11,830 | 卖盘 |
14:41:48 | 1.70 | +1.19% | +0.01 | 119 | 20,230 | 买盘 |
14:41:33 | 1.69 | +0.60% | -- | 101 | 17,069 | 卖盘 |
14:41:27 | 1.69 | +0.60% | -- | 40 | 6,760 | 卖盘 |
14:39:00 | 1.69 | +0.60% | -- | 9 | 1,521 | 卖盘 |
14:38:54 | 1.69 | +0.60% | -- | 150 | 25,350 | 卖盘 |
14:38:39 | 1.69 | +0.60% | -- | 50 | 8,450 | 卖盘 |
14:38:36 | 1.69 | +0.60% | -- | 20 | 3,380 | 卖盘 |
14:37:15 | 1.69 | +0.60% | -0.01 | 6 | 1,014 | 卖盘 |
14:35:42 | 1.70 | +1.19% | -- | 21 | 3,570 | 买盘 |
14:35:33 | 1.70 | +1.19% | -- | 9 | 1,530 | 买盘 |
14:34:48 | 1.70 | +1.19% | +0.01 | 11 | 1,870 | 买盘 |
14:33:54 | 1.69 | +0.60% | -- | 78 | 13,182 | 卖盘 |
14:33:33 | 1.69 | +0.60% | -- | 196 | 33,124 | 卖盘 |
14:33:00 | 1.69 | +0.60% | -- | 12 | 2,028 | 卖盘 |
14:32:24 | 1.69 | +0.60% | -- | 7 | 1,183 | 卖盘 |
14:32:09 | 1.69 | +0.60% | -0.01 | 200 | 33,800 | 卖盘 |
14:29:18 | 1.70 | +1.19% | -0.01 | 27 | 4,590 | 中性盘 |
ST中嘉000889交易提示信息
声明:以上是今天我们在网上搜集的000889ST中嘉实时股票价格和000889K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:ST中嘉000889K线图股票价格 今日股市最新消息 今日股市热门股票数据
|