中嘉博创000889最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中嘉博创000889分时K线图
中嘉博创000889日K线图
中嘉博创000889周K线图
中嘉博创000889月K线图
中嘉博创000889今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.56 | -2.20% | -0.01 | 786 | 279,816 | 中性盘 |
| 14:57:00 | 3.57 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.57 | -1.92% | -- | 1 | 357 | 买盘 |
| 14:56:51 | 3.57 | -1.92% | -- | 5 | 1,785 | 买盘 |
| 14:56:45 | 3.57 | -1.92% | +0.01 | 3 | 1,071 | 买盘 |
| 14:56:42 | 3.56 | -2.20% | -- | 44 | 15,664 | 卖盘 |
| 14:56:39 | 3.56 | -2.20% | -- | 111 | 39,516 | 卖盘 |
| 14:56:36 | 3.56 | -2.20% | -0.01 | 160 | 56,960 | 卖盘 |
| 14:56:33 | 3.57 | -1.92% | +0.01 | 75 | 26,775 | 买盘 |
| 14:56:30 | 3.56 | -2.20% | -- | 49 | 17,444 | 卖盘 |
| 14:56:27 | 3.56 | -2.20% | +0.01 | 7 | 2,492 | 买盘 |
| 14:56:24 | 3.55 | -2.47% | -- | 16 | 5,680 | 卖盘 |
| 14:56:21 | 3.55 | -2.47% | -0.01 | 130 | 46,150 | 卖盘 |
| 14:56:18 | 3.56 | -2.20% | -- | 1 | 356 | 买盘 |
| 14:56:15 | 3.56 | -2.20% | -0.01 | 4 | 1,424 | 买盘 |
| 14:56:12 | 3.57 | -1.92% | +0.01 | 14 | 4,998 | 买盘 |
| 14:56:09 | 3.56 | -2.20% | -- | 125 | 44,500 | 买盘 |
| 14:56:06 | 3.56 | -2.20% | +0.01 | 6 | 2,136 | 买盘 |
| 14:56:03 | 3.55 | -2.47% | -- | 10 | 3,550 | 卖盘 |
| 14:56:00 | 3.55 | -2.47% | -0.01 | 21 | 7,455 | 卖盘 |
| 14:55:57 | 3.56 | -2.20% | +0.01 | 2 | 712 | 买盘 |
| 14:55:54 | 3.55 | -2.47% | -- | 127 | 45,085 | 卖盘 |
| 14:55:51 | 3.55 | -2.47% | -- | 9 | 3,195 | 卖盘 |
| 14:55:48 | 3.55 | -2.47% | -0.01 | 119 | 42,245 | 卖盘 |
| 14:55:45 | 3.56 | -2.20% | -0.01 | 106 | 37,736 | 中性盘 |
| 14:55:42 | 3.57 | -1.92% | +0.01 | 757 | 270,249 | 买盘 |
| 14:55:39 | 3.56 | -2.20% | -- | 31 | 11,036 | 买盘 |
| 14:55:36 | 3.56 | -2.20% | -- | 3 | 1,068 | 买盘 |
| 14:55:33 | 3.56 | -2.20% | +0.01 | 9 | 3,204 | 买盘 |
| 14:55:30 | 3.55 | -2.47% | -- | 127 | 45,085 | 卖盘 |
| 14:55:27 | 3.55 | -2.47% | -0.01 | 70 | 24,850 | 卖盘 |
| 14:55:24 | 3.56 | -2.20% | +0.01 | 54 | 19,224 | 买盘 |
| 14:55:21 | 3.55 | -2.47% | -- | 122 | 43,310 | 卖盘 |
| 14:55:18 | 3.55 | -2.47% | -- | 105 | 37,275 | 卖盘 |
| 14:55:15 | 3.55 | -2.47% | -- | 145 | 51,475 | 卖盘 |
| 14:55:12 | 3.55 | -2.47% | -- | 244 | 86,620 | 卖盘 |
| 14:55:09 | 3.55 | -2.47% | -0.01 | 221 | 78,455 | 卖盘 |
| 14:55:06 | 3.56 | -2.20% | -0.01 | 110 | 39,160 | 卖盘 |
| 14:55:03 | 3.57 | -1.92% | +0.02 | 219 | 78,183 | 买盘 |
| 14:55:00 | 3.55 | -2.47% | -0.01 | 122 | 43,310 | 卖盘 |
| 14:54:57 | 3.56 | -2.20% | -- | 32 | 11,392 | 买盘 |
| 14:54:54 | 3.56 | -2.20% | -- | 64 | 22,784 | 卖盘 |
| 14:54:51 | 3.56 | -2.20% | -0.01 | 157 | 55,892 | 卖盘 |
| 14:54:48 | 3.57 | -1.92% | -- | 11 | 3,927 | 买盘 |
| 14:54:45 | 3.57 | -1.92% | +0.01 | 19 | 6,783 | 买盘 |
| 14:54:42 | 3.56 | -2.20% | -0.01 | 211 | 75,116 | 卖盘 |
| 14:54:39 | 3.57 | -1.92% | -- | 32 | 11,424 | 买盘 |
| 14:54:36 | 3.57 | -1.92% | -- | 11 | 3,927 | 买盘 |
| 14:54:33 | 3.57 | -1.92% | -- | 22 | 7,854 | 买盘 |
| 14:54:30 | 3.57 | -1.92% | -- | 17 | 6,069 | 买盘 |
| 14:54:27 | 3.57 | -1.92% | -- | 9 | 3,213 | 买盘 |
| 14:54:24 | 3.57 | -1.92% | -- | 1 | 357 | 买盘 |
| 14:54:21 | 3.57 | -1.92% | -- | 3 | 1,071 | 买盘 |
| 14:54:18 | 3.57 | -1.92% | -- | 4 | 1,428 | 买盘 |
| 14:54:15 | 3.57 | -1.92% | +0.01 | 9 | 3,213 | 买盘 |
| 14:54:12 | 3.56 | -2.20% | -0.01 | 8 | 2,848 | 卖盘 |
| 14:54:09 | 3.57 | -1.92% | -- | 36 | 12,852 | 买盘 |
| 14:54:06 | 3.57 | -1.92% | -- | 82 | 29,274 | 买盘 |
| 14:54:03 | 3.57 | -1.92% | -- | 251 | 89,607 | 买盘 |
| 14:54:00 | 3.57 | -1.92% | -- | 7 | 2,499 | 买盘 |
| 14:53:57 | 3.57 | -1.92% | -- | 11 | 3,927 | 买盘 |
| 14:53:54 | 3.57 | -1.92% | -- | 36 | 12,852 | 买盘 |
| 14:53:51 | 3.57 | -1.92% | -- | 36 | 12,852 | 买盘 |
| 14:53:48 | 3.57 | -1.92% | -- | 385 | 137,445 | 买盘 |
| 14:53:45 | 3.57 | -1.92% | -- | 101 | 36,057 | 买盘 |
| 14:53:42 | 3.57 | -1.92% | -- | 943 | 336,651 | 买盘 |
| 14:53:39 | 3.57 | -1.92% | +0.01 | 1325 | 473,025 | 买盘 |
| 14:53:36 | 3.56 | -2.20% | -- | 145 | 51,620 | 卖盘 |
| 14:53:33 | 3.56 | -2.20% | -0.01 | 7 | 2,492 | 卖盘 |
| 14:53:30 | 3.57 | -1.92% | -- | 26 | 9,282 | 买盘 |
| 14:53:27 | 3.57 | -1.92% | -- | 28 | 9,996 | 买盘 |
| 14:53:24 | 3.57 | -1.92% | -- | 48 | 17,136 | 买盘 |
| 14:53:21 | 3.57 | -1.92% | +0.01 | 19 | 6,783 | 买盘 |
| 14:53:18 | 3.56 | -2.20% | -- | 114 | 40,584 | 卖盘 |
| 14:53:15 | 3.56 | -2.20% | -- | 23 | 8,188 | 卖盘 |
| 14:53:12 | 3.56 | -2.20% | -- | 97 | 34,532 | 卖盘 |
| 14:53:09 | 3.56 | -2.20% | -- | 169 | 60,164 | 卖盘 |
| 14:53:06 | 3.56 | -2.20% | -0.01 | 548 | 195,088 | 卖盘 |
| 14:53:03 | 3.57 | -1.92% | -- | 53 | 18,921 | 买盘 |
| 14:53:00 | 3.57 | -1.92% | -- | 15 | 5,355 | 买盘 |
| 14:52:57 | 3.57 | -1.92% | +0.01 | 8 | 2,856 | 买盘 |
| 14:52:54 | 3.56 | -2.20% | -0.01 | 17 | 6,052 | 卖盘 |
| 14:52:51 | 3.57 | -1.92% | -- | 30 | 10,710 | 买盘 |
| 14:52:42 | 3.57 | -1.92% | -- | 17 | 6,069 | 买盘 |
| 14:52:39 | 3.57 | -1.92% | +0.01 | 66 | 23,562 | 买盘 |
| 14:52:36 | 3.56 | -2.20% | -0.01 | 689 | 245,284 | 卖盘 |
| 14:52:33 | 3.57 | -1.92% | -- | 45 | 16,065 | 买盘 |
| 14:52:27 | 3.57 | -1.92% | -- | 9 | 3,213 | 买盘 |
| 14:52:24 | 3.57 | -1.92% | -- | 4 | 1,428 | 买盘 |
| 14:52:21 | 3.57 | -1.92% | -- | 1 | 357 | 买盘 |
| 14:52:18 | 3.57 | -1.92% | +0.01 | 22 | 7,854 | 买盘 |
| 14:52:15 | 3.56 | -2.20% | -- | 203 | 72,268 | 卖盘 |
| 14:52:12 | 3.56 | -2.20% | -- | 557 | 198,292 | 卖盘 |
| 14:52:09 | 3.56 | -2.20% | -- | 156 | 55,536 | 卖盘 |
| 14:52:06 | 3.56 | -2.20% | -- | 168 | 59,808 | 卖盘 |
| 14:52:03 | 3.56 | -2.20% | -- | 623 | 221,788 | 卖盘 |
| 14:52:00 | 3.56 | -2.20% | -0.01 | 857 | 305,092 | 卖盘 |
| 14:51:57 | 3.57 | -1.92% | -- | 19 | 6,783 | 买盘 |
| 14:51:54 | 3.57 | -1.92% | -- | 69 | 24,633 | 买盘 |
| 14:51:51 | 3.57 | -1.92% | +0.01 | 11 | 3,927 | 买盘 |
| 14:51:48 | 3.56 | -2.20% | -- | 88 | 31,328 | 卖盘 |
| 14:51:45 | 3.56 | -2.20% | -- | 387 | 137,772 | 卖盘 |
| 14:51:42 | 3.56 | -2.20% | -- | 18 | 6,408 | 卖盘 |
| 14:51:30 | 3.56 | -2.20% | -- | 2 | 712 | 中性盘 |
中嘉博创000889交易提示信息
|
声明：以上是今天我们在网上搜集的000889中嘉博创实时股票价格和000889K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中嘉博创000889K线图股票价格 今日股市最新消息 今日股市热门股票数据
|