000889K线图行情走势,ST中嘉今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 16:47

ST中嘉000889最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

ST中嘉000889分时K线图

ST中嘉000889日K线图

ST中嘉000889周K线图

ST中嘉000889月K线图

ST中嘉000889今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:001.71+1.79%--1536262,656中性盘
14:57:001.71+1.79%--00买盘
14:56:151.71+1.79%+0.019015,390买盘
14:56:061.70+1.19%--10017,000卖盘
14:56:001.70+1.19%-0.0147480,580卖盘
14:55:271.71+1.79%+0.01386,498买盘
14:55:241.70+1.19%-0.01406,800卖盘
14:55:211.71+1.79%+0.0124642,066买盘
14:55:091.70+1.19%--10017,000卖盘
14:54:571.70+1.19%--305,100卖盘
14:54:421.70+1.19%--755128,350买盘
14:54:361.70+1.19%--30051,000买盘
14:54:331.70+1.19%--1170买盘
14:54:301.70+1.19%--203,400买盘
14:54:271.70+1.19%--57497,580买盘
14:54:241.70+1.19%--305,100买盘
14:54:211.70+1.19%--101,700买盘
14:53:511.70+1.19%--14324,310卖盘
14:53:481.70+1.19%--8013,600卖盘
14:53:451.70+1.19%--598101,660卖盘
14:53:421.70+1.19%-0.013850654,500卖盘
14:53:331.71+1.79%+0.016711,457买盘
14:53:151.70+1.19%-0.0124241,140卖盘
14:53:001.71+1.79%--41570,965买盘
14:52:331.71+1.79%--203,420买盘
14:52:181.71+1.79%--20034,200买盘
14:52:001.71+1.79%--30051,300买盘
14:51:571.71+1.79%--579,747买盘
14:50:511.71+1.79%--284,788买盘
14:49:211.71+1.79%--21636,936买盘
14:49:001.71+1.79%+0.011171买盘
14:48:331.70+1.19%-0.015850卖盘
14:48:001.71+1.79%--7913,509买盘
14:47:481.71+1.79%+0.011171买盘
14:47:361.70+1.19%-0.0127346,410卖盘
14:47:241.71+1.79%+0.011171买盘
14:47:211.70+1.19%--8714,790卖盘
14:47:091.70+1.19%--6511,050卖盘
14:47:031.70+1.19%-0.01203,400卖盘
14:46:571.71+1.79%+0.011171买盘
14:46:481.70+1.19%-0.0129349,810卖盘
14:46:391.71+1.79%+0.0161,026买盘
14:46:121.70+1.19%--305,100卖盘
14:46:091.70+1.19%--3510卖盘
14:45:361.70+1.19%--22337,910买盘
14:45:211.70+1.19%--9015,300买盘
14:45:151.70+1.19%--11319,210买盘
14:45:091.70+1.19%--579,690买盘
14:45:061.70+1.19%--11419,380卖盘
14:44:541.70+1.19%--111,870卖盘
14:44:481.70+1.19%--5596951,354买盘
14:44:421.70+1.19%--4666793,220买盘
14:44:061.70+1.19%--203,400买盘
14:43:301.70+1.19%--101,700买盘
14:43:181.70+1.19%--620105,400买盘
14:43:091.70+1.19%--1170买盘
14:42:421.70+1.19%+0.012340买盘
14:42:031.69+0.60%-0.017011,830卖盘
14:41:481.70+1.19%+0.0111920,230买盘
14:41:331.69+0.60%--10117,069卖盘
14:41:271.69+0.60%--406,760卖盘
14:39:001.69+0.60%--91,521卖盘
14:38:541.69+0.60%--15025,350卖盘
14:38:391.69+0.60%--508,450卖盘
14:38:361.69+0.60%--203,380卖盘
14:37:151.69+0.60%-0.0161,014卖盘
14:35:421.70+1.19%--213,570买盘
14:35:331.70+1.19%--91,530买盘
14:34:481.70+1.19%+0.01111,870买盘
14:33:541.69+0.60%--7813,182卖盘
14:33:331.69+0.60%--19633,124卖盘
14:33:001.69+0.60%--122,028卖盘
14:32:241.69+0.60%--71,183卖盘
14:32:091.69+0.60%-0.0120033,800卖盘
14:29:181.70+1.19%-0.01274,590中性盘

ST中嘉000889交易提示信息

声明:以上是今天我们在网上搜集的000889ST中嘉实时股票价格和000889K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:ST中嘉000889K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000889.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。